12,400€
Echtzeit-Aktienkurs BIDVEST GROUP LTD. RC-,05
Bid:
Ask:
Aktienkurse zur BIDVEST GROUP LTD. RC-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 12,20 | 12,55 | 12,20 | 12,40 | 0,00% | - |
| 03.09.2026 | 12,10 | 12,50 | 11,95 | 12,40 | 1,64% | - |
| 02.09.2026 | 12,40 | 12,60 | 12,15 | 12,20 | 0,00% | - |
| 01.09.2026 | 12,60 | 12,70 | 11,95 | 12,20 | -2,40% | - |
| 31.08.2026 | 12,70 | 12,95 | 12,25 | 12,50 | -0,79% | - |
| 28.08.2026 | 12,70 | 12,95 | 12,60 | 12,60 | 0,00% | - |
| 27.08.2026 | 12,90 | 13,00 | 12,55 | 12,60 | -1,56% | - |
| 26.08.2026 | 12,80 | 13,05 | 12,70 | 12,80 | -0,78% | - |
| 25.08.2026 | 12,80 | 13,05 | 12,50 | 12,90 | 0,78% | - |
| 24.08.2026 | 13,00 | 13,05 | 12,70 | 12,80 | -0,78% | - |
| 21.08.2026 | 12,70 | 13,00 | 12,70 | 12,90 | 1,57% | - |
| 20.08.2026 | 12,60 | 12,70 | 12,60 | 12,70 | -1,55% | - |
| 19.08.2026 | 12,70 | 13,00 | 12,70 | 12,90 | 7,50% | - |
| 05.05.2026 | 11,80 | 12,15 | 11,80 | 12,00 | 1,27% | - |
| 04.05.2026 | 11,90 | 12,25 | 11,85 | 11,85 | -1,25% | - |
| 30.04.2026 | 11,60 | 12,00 | 11,60 | 12,00 | 1,69% | - |
| 29.04.2026 | 12,05 | 12,10 | 11,70 | 11,80 | -1,67% | - |
| 28.04.2026 | 12,10 | 12,10 | 11,65 | 12,00 | -1,64% | - |
| 27.04.2026 | 12,20 | 12,30 | 12,20 | 12,20 | 1,67% | - |
| 24.04.2026 | 11,90 | 12,35 | 11,85 | 12,00 | 0,00% | - |
| 23.04.2026 | 12,30 | 12,40 | 12,00 | 12,00 | -2,44% | - |
| 22.04.2026 | 12,10 | 12,40 | 12,10 | 12,30 | 1,65% | - |
| 21.04.2026 | 12,20 | 12,55 | 12,10 | 12,10 | -1,63% | - |
| 20.04.2026 | 12,40 | 12,50 | 12,15 | 12,30 | -1,60% | - |
| 17.04.2026 | 12,20 | 12,55 | 12,10 | 12,50 | 1,63% | - |
| 16.04.2026 | 12,30 | 12,70 | 12,20 | 12,30 | -0,81% | - |
| 15.04.2026 | 12,20 | 12,50 | 12,20 | 12,40 | 1,64% | - |
| 14.04.2026 | 12,00 | 12,30 | 12,00 | 12,20 | 1,67% | - |
| 13.04.2026 | 12,20 | 12,30 | 11,90 | 12,00 | -2,44% | - |
| 10.04.2026 | 12,10 | 12,40 | 12,05 | 12,30 | 0,82% | - |
| 09.04.2026 | 12,30 | 12,40 | 12,05 | 12,20 | -0,81% | - |
| 08.04.2026 | 11,55 | 12,45 | 11,50 | 12,30 | 7,89% | - |
| 07.04.2026 | 11,60 | 11,75 | 11,30 | 11,40 | -1,72% | - |
| 02.04.2026 | 11,60 | 11,80 | 11,35 | 11,60 | -1,69% | - |
| 01.04.2026 | 11,80 | 12,00 | 11,70 | 11,80 | 0,85% | - |
| 31.03.2026 | 11,40 | 11,80 | 11,40 | 11,70 | 1,74% | - |
| 30.03.2026 | 11,60 | 11,65 | 11,25 | 11,50 | -1,71% | - |
| 27.03.2026 | 11,75 | 11,75 | 11,40 | 11,70 | 1,74% | - |
| 26.03.2026 | 11,60 | 11,65 | 11,35 | 11,50 | -0,86% | - |
| 25.03.2026 | 11,60 | 11,70 | 11,40 | 11,60 | 0,87% | - |
| 24.03.2026 | 11,70 | 11,75 | 11,30 | 11,50 | -1,71% | - |
| 23.03.2026 | 11,25 | 12,05 | 11,05 | 11,70 | 1,30% | - |
| 20.03.2026 | 11,55 | 11,95 | 11,40 | 11,55 | -0,43% | - |
| 19.03.2026 | 11,70 | 11,75 | 11,30 | 11,60 | -0,85% | - |
| 18.03.2026 | 12,30 | 12,35 | 11,65 | 11,70 | -3,31% | - |
| 17.03.2026 | 12,10 | 12,20 | 11,90 | 12,10 | 0,00% | - |
| 16.03.2026 | 11,85 | 12,20 | 11,85 | 12,10 | 1,68% | - |
| 13.03.2026 | 11,90 | 12,10 | 11,70 | 11,90 | -0,83% | - |
| 12.03.2026 | 12,40 | 12,40 | 11,90 | 12,00 | -2,44% | - |
| 11.03.2026 | 12,50 | 12,60 | 12,10 | 12,30 | -1,60% | - |
| 10.03.2026 | 12,35 | 12,75 | 12,30 | 12,50 | 1,63% | - |
| 09.03.2026 | 12,15 | 12,35 | 11,95 | 12,30 | 0,00% | - |
| 06.03.2026 | 12,60 | 12,80 | 12,05 | 12,30 | -2,38% | - |
| 05.03.2026 | 12,80 | 13,05 | 12,50 | 12,60 | -2,33% | - |
| 04.03.2026 | 12,50 | 13,00 | 12,35 | 12,90 | 4,03% | - |
| 03.03.2026 | 13,25 | 13,40 | 12,30 | 12,40 | -8,15% | - |
| 02.03.2026 | 13,40 | 13,85 | 13,00 | 13,50 | 0,00% | - |
| 27.02.2026 | 13,40 | 13,60 | 13,25 | 13,50 | 0,75% | - |
| 26.02.2026 | 13,20 | 13,55 | 13,10 | 13,40 | 1,52% | - |
| 25.02.2026 | 13,10 | 13,30 | 12,90 | 13,20 | 0,00% | 1.800,00 |
| 24.02.2026 | 12,90 | 13,20 | 12,80 | 13,20 | 1,54% | - |
| 23.02.2026 | 13,15 | 13,25 | 12,90 | 13,00 | 0,00% | - |
| 20.02.2026 | 13,00 | 13,10 | 12,90 | 13,00 | 0,78% | - |
| 19.02.2026 | 13,15 | 13,20 | 12,80 | 12,90 | -0,77% | - |
| 18.02.2026 | 12,80 | 13,00 | 12,70 | 13,00 | 2,36% | - |
| 17.02.2026 | 13,00 | 13,00 | 12,60 | 12,70 | -0,78% | - |
| 16.02.2026 | 12,90 | 13,10 | 12,75 | 12,80 | 0,00% | - |
| 13.02.2026 | 12,70 | 13,10 | 12,65 | 12,80 | -0,78% | 4.080,00 |
| 12.02.2026 | 12,80 | 13,05 | 12,70 | 12,90 | 0,00% | - |
| 11.02.2026 | 12,75 | 12,90 | 12,55 | 12,90 | 0,78% | - |
| 10.02.2026 | 12,80 | 12,85 | 12,55 | 12,80 | 0,79% | - |
| 09.02.2026 | 12,80 | 12,95 | 12,45 | 12,70 | -1,55% | - |
| 06.02.2026 | 12,65 | 12,90 | 12,65 | 12,90 | 1,18% | - |
| 05.02.2026 | 12,70 | 12,90 | 12,60 | 12,75 | -0,39% | - |
| 04.02.2026 | 12,75 | 12,90 | 12,45 | 12,80 | 0,79% | - |
| 03.02.2026 | 12,65 | 12,90 | 12,60 | 12,70 | 0,00% | - |
| 02.02.2026 | 12,10 | 12,70 | 11,95 | 12,70 | 2,42% | - |
| 30.01.2026 | 12,45 | 12,75 | 12,25 | 12,40 | -1,59% | - |
| 29.01.2026 | 12,35 | 12,70 | 12,25 | 12,60 | 2,44% | - |
| 28.01.2026 | 12,25 | 12,40 | 12,10 | 12,30 | 0,00% | - |
| 27.01.2026 | 12,40 | 12,60 | 12,15 | 12,30 | -0,81% | - |
| 26.01.2026 | 12,85 | 12,85 | 12,40 | 12,40 | -3,13% | - |
| 23.01.2026 | 13,00 | 13,10 | 12,70 | 12,80 | -1,54% | - |
| 22.01.2026 | 13,10 | 13,20 | 12,80 | 13,00 | 0,78% | - |
| 21.01.2026 | 12,70 | 13,20 | 12,65 | 12,90 | 0,78% | - |
| 20.01.2026 | 12,80 | 12,85 | 12,45 | 12,80 | 0,79% | - |
| 19.01.2026 | 12,75 | 12,85 | 12,60 | 12,70 | -1,55% | - |
| 16.01.2026 | 12,95 | 13,20 | 12,80 | 12,90 | 0,00% | - |
| 15.01.2026 | 12,75 | 13,15 | 12,70 | 12,90 | 0,78% | - |
| 14.01.2026 | 13,00 | 13,10 | 12,70 | 12,80 | -1,54% | - |
| 13.01.2026 | 13,15 | 13,15 | 12,80 | 13,00 | -0,76% | - |
| 12.01.2026 | 13,00 | 13,20 | 12,90 | 13,10 | -0,76% | - |
| 09.01.2026 | 12,85 | 13,25 | 12,65 | 13,20 | 3,12% | 50,00 |
| 08.01.2026 | 12,70 | 12,95 | 12,65 | 12,80 | 0,79% | - |
| 07.01.2026 | 12,75 | 12,90 | 12,55 | 12,70 | -1,55% | - |
| 06.01.2026 | 12,55 | 12,95 | 12,50 | 12,90 | 3,20% | - |
| 05.01.2026 | 12,30 | 12,70 | 12,15 | 12,50 | 2,46% | - |
| 02.01.2026 | 12,25 | 12,30 | 11,95 | 12,20 | 0,83% | - |
| 30.12.2025 | 12,05 | 12,20 | 12,00 | 12,10 | 0,00% | - |
| 29.12.2025 | 12,00 | 12,15 | 11,85 | 12,10 | 2,54% | - |