18,370€
-0,09%
Echtzeitkurs Invesco Euro Corporate Bond UCITS ETF
Bid:
Ask:
Aktienkurse zum Invesco Euro Corporate Bond UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 18,27 | 18,32 | 18,27 | 18,30 | 0,13% | 2.650,00 |
| 04.05.2026 | 18,32 | 18,35 | 18,25 | 18,27 | -0,26% | 1.583,00 |
| 30.04.2026 | 18,25 | 18,33 | 18,22 | 18,32 | 0,38% | 15.688,00 |
| 29.04.2026 | 18,29 | 18,32 | 18,23 | 18,25 | -0,21% | 271,00 |
| 28.04.2026 | 18,32 | 18,32 | 18,25 | 18,29 | -0,15% | 22,00 |
| 27.04.2026 | 18,34 | 18,35 | 18,31 | 18,32 | -0,10% | 813,00 |
| 24.04.2026 | 18,35 | 18,36 | 18,30 | 18,34 | -0,05% | - |
| 23.04.2026 | 18,35 | 18,35 | 18,32 | 18,35 | -0,16% | - |
| 22.04.2026 | 18,37 | 18,40 | 18,32 | 18,38 | 0,05% | - |
| 21.04.2026 | 18,41 | 18,43 | 18,36 | 18,37 | -0,23% | 240,00 |
| 20.04.2026 | 18,42 | 18,45 | 18,32 | 18,41 | -0,08% | - |
| 17.04.2026 | 18,35 | 18,45 | 18,33 | 18,42 | 0,40% | - |
| 16.04.2026 | 18,32 | 18,38 | 18,32 | 18,35 | 0,27% | 157,00 |
| 15.04.2026 | 18,35 | 18,37 | 18,29 | 18,30 | -0,28% | - |
| 14.04.2026 | 18,26 | 18,35 | 18,26 | 18,35 | 0,51% | 26,00 |
| 13.04.2026 | 18,31 | 18,32 | 18,21 | 18,26 | -0,21% | 501,00 |
| 10.04.2026 | 18,32 | 18,34 | 18,28 | 18,30 | -0,11% | - |
| 09.04.2026 | 18,36 | 18,36 | 18,29 | 18,32 | -0,25% | 1.120,00 |
| 08.04.2026 | 18,28 | 18,41 | 18,23 | 18,36 | 1,15% | - |
| 07.04.2026 | 18,22 | 18,27 | 18,15 | 18,15 | -0,37% | 511,00 |
| 02.04.2026 | 18,23 | 18,30 | 18,15 | 18,22 | -0,07% | - |
| 01.04.2026 | 18,14 | 18,33 | 18,14 | 18,23 | 0,46% | - |
| 31.03.2026 | 18,10 | 18,18 | 18,10 | 18,15 | 0,27% | - |
| 30.03.2026 | 18,08 | 18,14 | 18,00 | 18,10 | 0,19% | - |
| 27.03.2026 | 18,13 | 18,13 | 18,03 | 18,07 | -0,27% | - |
| 26.03.2026 | 18,20 | 18,20 | 18,10 | 18,12 | -0,50% | 486,00 |
| 25.03.2026 | 18,16 | 18,22 | 18,15 | 18,21 | 0,27% | 659,00 |
| 24.03.2026 | 18,17 | 18,21 | 18,10 | 18,16 | 0,00% | 2.473,00 |
| 23.03.2026 | 18,12 | 18,22 | 17,96 | 18,16 | 0,25% | 5.749,00 |
| 20.03.2026 | 18,21 | 18,26 | 18,07 | 18,11 | -0,25% | 760,00 |
| 19.03.2026 | 18,28 | 18,28 | 18,14 | 18,16 | -0,39% | 468,00 |
| 18.03.2026 | 18,25 | 18,34 | 18,23 | 18,23 | -0,03% | - |
| 17.03.2026 | 18,18 | 18,33 | 18,18 | 18,24 | 0,14% | 842,00 |
| 16.03.2026 | 18,23 | 18,27 | 18,16 | 18,21 | 0,18% | 1,00 |
| 13.03.2026 | 18,28 | 18,28 | 18,18 | 18,18 | -0,26% | - |
| 12.03.2026 | 18,25 | 18,35 | 18,21 | 18,23 | -0,92% | - |
| 11.03.2026 | 18,53 | 18,54 | 18,39 | 18,40 | -0,71% | - |
| 10.03.2026 | 18,47 | 18,59 | 18,44 | 18,53 | 0,48% | 149,00 |
| 09.03.2026 | 18,46 | 18,51 | 18,37 | 18,44 | -0,10% | 2.540,00 |
| 06.03.2026 | 18,53 | 18,61 | 18,46 | 18,46 | -0,22% | 2.750,00 |
| 05.03.2026 | 18,64 | 18,66 | 18,50 | 18,50 | -0,60% | 2.160,00 |
| 04.03.2026 | 18,51 | 18,70 | 18,51 | 18,61 | 0,51% | 1.400,00 |
| 03.03.2026 | 18,67 | 18,70 | 18,48 | 18,51 | -0,84% | 655,00 |
| 02.03.2026 | 18,69 | 18,72 | 18,59 | 18,67 | -0,08% | 11.098,00 |
| 27.02.2026 | 18,67 | 18,72 | 18,67 | 18,69 | 0,11% | 2.540,00 |
| 26.02.2026 | 18,70 | 18,72 | 18,65 | 18,67 | 0,04% | 1.319,00 |
| 25.02.2026 | 18,68 | 18,70 | 18,66 | 18,66 | 0,03% | - |
| 24.02.2026 | 18,74 | 18,74 | 18,65 | 18,65 | -0,09% | 1.107,00 |
| 23.02.2026 | 18,71 | 18,71 | 18,65 | 18,67 | 0,12% | 504,00 |
| 20.02.2026 | 18,70 | 18,75 | 18,62 | 18,65 | 0,00% | - |
| 19.02.2026 | 18,70 | 18,70 | 18,64 | 18,65 | -0,02% | 133,00 |
| 18.02.2026 | 18,67 | 18,69 | 18,64 | 18,65 | 0,03% | 191,00 |
| 17.02.2026 | 18,65 | 18,69 | 18,63 | 18,64 | 0,08% | 2.425,00 |
| 16.02.2026 | 18,67 | 18,68 | 18,63 | 18,63 | -0,01% | - |
| 13.02.2026 | 18,64 | 18,69 | 18,63 | 18,63 | 0,00% | - |
| 12.02.2026 | 18,63 | 18,68 | 18,61 | 18,63 | 0,14% | - |
| 11.02.2026 | 18,61 | 18,66 | 18,60 | 18,60 | -0,06% | 206,00 |
| 10.02.2026 | 18,64 | 18,66 | 18,62 | 18,62 | 0,01% | 4.321,00 |
| 09.02.2026 | 18,63 | 18,64 | 18,60 | 18,62 | 0,05% | 6.398,00 |
| 06.02.2026 | 18,58 | 18,64 | 18,58 | 18,61 | 0,15% | 31,00 |
| 05.02.2026 | 18,58 | 18,63 | 18,54 | 18,58 | -0,03% | - |
| 04.02.2026 | 18,61 | 18,70 | 18,58 | 18,58 | -0,12% | 417,00 |
| 03.02.2026 | 18,61 | 18,64 | 18,59 | 18,61 | -0,04% | 740,00 |
| 02.02.2026 | 18,62 | 18,64 | 18,60 | 18,61 | -0,05% | 2.738,00 |
| 30.01.2026 | 18,62 | 18,70 | 18,51 | 18,62 | 0,01% | 1.016,00 |
| 29.01.2026 | 18,61 | 18,63 | 18,60 | 18,62 | 0,06% | 2.616,00 |
| 28.01.2026 | 18,60 | 18,62 | 18,60 | 18,61 | 0,07% | 294,00 |
| 27.01.2026 | 18,58 | 18,60 | 18,57 | 18,60 | 0,10% | 704,00 |
| 26.01.2026 | 18,54 | 18,59 | 18,54 | 18,58 | 0,19% | 1.047,00 |
| 23.01.2026 | 18,56 | 18,57 | 18,49 | 18,54 | -0,11% | 853,00 |
| 22.01.2026 | 18,56 | 18,58 | 18,56 | 18,56 | 0,05% | 11.981,00 |
| 21.01.2026 | 18,55 | 18,57 | 18,53 | 18,55 | 0,05% | 3.318,00 |
| 20.01.2026 | 18,56 | 18,56 | 18,51 | 18,55 | -0,06% | 784,00 |
| 19.01.2026 | 18,55 | 18,58 | 18,54 | 18,56 | 0,01% | 6.708,00 |
| 16.01.2026 | 18,58 | 18,59 | 18,54 | 18,56 | -0,11% | - |
| 15.01.2026 | 18,57 | 18,60 | 18,55 | 18,58 | 0,05% | 966,00 |
| 14.01.2026 | 18,56 | 18,59 | 18,55 | 18,57 | 0,05% | - |
| 13.01.2026 | 18,56 | 18,59 | 18,49 | 18,56 | 0,01% | 7.252,00 |
| 12.01.2026 | 18,53 | 18,56 | 18,53 | 18,56 | 0,11% | 168,00 |
| 09.01.2026 | 18,53 | 18,58 | 18,51 | 18,53 | 0,02% | 504,00 |
| 08.01.2026 | 18,54 | 18,56 | 18,51 | 18,53 | -0,03% | - |
| 07.01.2026 | 18,52 | 18,58 | 18,52 | 18,54 | 0,11% | - |
| 06.01.2026 | 18,48 | 18,53 | 18,48 | 18,52 | 0,17% | 813,00 |
| 05.01.2026 | 18,46 | 18,50 | 18,43 | 18,48 | 0,12% | 3.272,00 |
| 02.01.2026 | 18,47 | 18,52 | 18,44 | 18,46 | -0,11% | 2.689,00 |
| 30.12.2025 | 18,49 | 18,50 | 18,48 | 18,48 | -0,04% | 1.042,00 |
| 29.12.2025 | 18,44 | 18,50 | 18,41 | 18,49 | 0,25% | 5.331,00 |
| 23.12.2025 | 18,42 | 18,51 | 18,42 | 18,44 | 0,15% | 5.232,00 |
| 22.12.2025 | 18,43 | 18,44 | 18,41 | 18,42 | -0,05% | 5.302,00 |
| 19.12.2025 | 18,45 | 18,45 | 18,42 | 18,43 | -0,14% | 1.319,00 |
| 18.12.2025 | 18,44 | 18,48 | 18,41 | 18,45 | 0,09% | - |
| 17.12.2025 | 18,45 | 18,47 | 18,43 | 18,44 | -0,10% | 32,00 |
| 16.12.2025 | 18,46 | 18,49 | 18,44 | 18,45 | -0,01% | - |
| 15.12.2025 | 18,44 | 18,47 | 18,44 | 18,46 | 0,09% | 4.939,00 |
| 12.12.2025 | 18,45 | 18,45 | 18,42 | 18,44 | -0,04% | 167,00 |
| 11.12.2025 | 18,42 | 18,46 | 18,42 | 18,45 | -0,68% | 744,00 |
| 10.12.2025 | 18,58 | 18,59 | 18,55 | 18,57 | -0,06% | 2.106,00 |
| 09.12.2025 | 18,58 | 18,60 | 18,56 | 18,58 | 0,03% | 168,00 |
| 08.12.2025 | 18,64 | 18,64 | 18,57 | 18,58 | -0,33% | 3.252,00 |
| 05.12.2025 | 18,66 | 18,67 | 18,64 | 18,64 | -0,12% | 5.097,00 |