17,889€
0,10%
Echtzeitkurs Invesco Euro Corporate Bond UCITS ETF
Bid:
Ask:
Aktienkurse zum Invesco Euro Corporate Bond UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17,87 | 17,92 | 17,86 | 17,89 | 0,10% | 1.127,00 |
| 19.10.2026 | 17,93 | 17,93 | 17,87 | 17,87 | -0,33% | 589,00 |
| 16.10.2026 | 17,92 | 17,95 | 17,91 | 17,93 | 0,03% | - |
| 15.10.2026 | 17,93 | 17,93 | 17,93 | 17,93 | 0,20% | - |
| 14.10.2026 | 17,87 | 17,90 | 17,85 | 17,89 | 0,10% | 1.092,00 |
| 13.10.2026 | 17,86 | 17,96 | 17,86 | 17,87 | 0,07% | - |
| 12.10.2026 | 17,86 | 17,89 | 17,86 | 17,86 | 0,01% | 3.200,00 |
| 09.10.2026 | 17,84 | 17,89 | 17,84 | 17,86 | 0,12% | 535,00 |
| 08.10.2026 | 17,86 | 17,86 | 17,81 | 17,84 | -0,12% | 6.060,00 |
| 07.10.2026 | 17,87 | 17,88 | 17,82 | 17,86 | -0,10% | 150,00 |
| 06.10.2026 | 17,81 | 17,89 | 17,81 | 17,88 | 0,34% | 4.206,00 |
| 05.10.2026 | 17,81 | 17,89 | 17,80 | 17,82 | 0,03% | 1.760,00 |
| 02.10.2026 | 17,83 | 17,89 | 17,79 | 17,81 | -0,09% | 1.131,00 |
| 01.10.2026 | 17,79 | 17,83 | 17,72 | 17,83 | 0,22% | 216,00 |
| 30.09.2026 | 17,72 | 17,80 | 17,72 | 17,79 | 0,29% | - |
| 29.09.2026 | 17,71 | 17,79 | 17,69 | 17,74 | 0,13% | - |
| 28.09.2026 | 17,74 | 17,76 | 17,70 | 17,71 | -0,15% | 1.204,00 |
| 25.09.2026 | 17,73 | 17,81 | 17,73 | 17,74 | 0,01% | 7.728,00 |
| 24.09.2026 | 17,78 | 17,84 | 17,73 | 17,74 | -0,39% | 6.685,00 |
| 23.09.2026 | 17,87 | 17,91 | 17,78 | 17,81 | -0,37% | 7.433,00 |
| 22.09.2026 | 17,88 | 17,91 | 17,86 | 17,87 | -0,02% | - |
| 21.09.2026 | 17,82 | 17,89 | 17,82 | 17,88 | 0,34% | 8.921,00 |
| 18.09.2026 | 17,87 | 17,87 | 17,81 | 17,82 | -0,28% | - |
| 17.09.2026 | 17,84 | 17,91 | 17,83 | 17,87 | 0,17% | - |
| 16.09.2026 | 17,80 | 17,84 | 17,79 | 17,84 | 0,20% | 3.248,00 |
| 15.09.2026 | 17,79 | 17,82 | 17,76 | 17,80 | 0,03% | - |
| 14.09.2026 | 17,86 | 17,86 | 17,77 | 17,79 | -0,38% | 6.602,00 |
| 11.09.2026 | 17,85 | 17,89 | 17,84 | 17,86 | -0,38% | 2.521,00 |
| 10.09.2026 | 17,93 | 18,01 | 17,90 | 17,93 | -0,94% | - |
| 09.09.2026 | 18,15 | 18,15 | 18,09 | 18,10 | -0,17% | 540,00 |
| 08.09.2026 | 18,14 | 18,15 | 18,11 | 18,13 | -0,04% | - |
| 07.09.2026 | 18,18 | 18,19 | 18,14 | 18,14 | -0,10% | 276,00 |
| 04.09.2026 | 18,16 | 18,18 | 18,15 | 18,16 | -0,04% | - |
| 03.09.2026 | 18,12 | 18,18 | 18,12 | 18,16 | 0,22% | 411,00 |
| 02.09.2026 | 18,15 | 18,15 | 18,11 | 18,12 | -0,17% | - |
| 01.09.2026 | 18,17 | 18,17 | 18,13 | 18,16 | -0,13% | 149,00 |
| 31.08.2026 | 18,22 | 18,23 | 18,18 | 18,18 | -0,20% | 3.890,00 |
| 28.08.2026 | 18,24 | 18,30 | 18,21 | 18,22 | -0,13% | 638,00 |
| 27.08.2026 | 18,26 | 18,29 | 18,23 | 18,24 | -0,12% | 566,00 |
| 26.08.2026 | 18,27 | 18,32 | 18,26 | 18,26 | -0,05% | 390,00 |
| 25.08.2026 | 18,24 | 18,28 | 18,23 | 18,27 | 0,22% | 1.705,00 |
| 24.08.2026 | 18,23 | 18,28 | 18,22 | 18,23 | -0,08% | 470,00 |
| 21.08.2026 | 18,23 | 18,26 | 18,22 | 18,24 | 0,08% | 40,00 |
| 20.08.2026 | 18,22 | 18,24 | 18,22 | 18,23 | 0,03% | 5,00 |
| 19.08.2026 | 18,22 | 18,24 | 18,21 | 18,22 | -0,39% | 1.162,00 |
| 05.05.2026 | 18,27 | 18,32 | 18,27 | 18,30 | 0,13% | 2.650,00 |
| 04.05.2026 | 18,32 | 18,35 | 18,25 | 18,27 | -0,26% | 1.583,00 |
| 30.04.2026 | 18,25 | 18,33 | 18,22 | 18,32 | 0,38% | 15.688,00 |
| 29.04.2026 | 18,29 | 18,32 | 18,23 | 18,25 | -0,21% | 271,00 |
| 28.04.2026 | 18,32 | 18,32 | 18,25 | 18,29 | -0,15% | 22,00 |
| 27.04.2026 | 18,34 | 18,35 | 18,31 | 18,32 | -0,10% | 813,00 |
| 24.04.2026 | 18,35 | 18,36 | 18,30 | 18,34 | -0,05% | - |
| 23.04.2026 | 18,35 | 18,35 | 18,32 | 18,35 | -0,16% | - |
| 22.04.2026 | 18,37 | 18,40 | 18,32 | 18,38 | 0,05% | - |
| 21.04.2026 | 18,41 | 18,43 | 18,36 | 18,37 | -0,23% | 240,00 |
| 20.04.2026 | 18,42 | 18,45 | 18,32 | 18,41 | -0,08% | - |
| 17.04.2026 | 18,35 | 18,45 | 18,33 | 18,42 | 0,40% | - |
| 16.04.2026 | 18,32 | 18,38 | 18,32 | 18,35 | 0,27% | 157,00 |
| 15.04.2026 | 18,35 | 18,37 | 18,29 | 18,30 | -0,28% | - |
| 14.04.2026 | 18,26 | 18,35 | 18,26 | 18,35 | 0,51% | 26,00 |
| 13.04.2026 | 18,31 | 18,32 | 18,21 | 18,26 | -0,21% | 501,00 |
| 10.04.2026 | 18,32 | 18,34 | 18,28 | 18,30 | -0,11% | - |
| 09.04.2026 | 18,36 | 18,36 | 18,29 | 18,32 | -0,25% | 1.120,00 |
| 08.04.2026 | 18,28 | 18,41 | 18,23 | 18,36 | 1,15% | - |
| 07.04.2026 | 18,22 | 18,27 | 18,15 | 18,15 | -0,37% | 511,00 |
| 02.04.2026 | 18,23 | 18,30 | 18,15 | 18,22 | -0,07% | - |
| 01.04.2026 | 18,14 | 18,33 | 18,14 | 18,23 | 0,46% | - |
| 31.03.2026 | 18,10 | 18,18 | 18,10 | 18,15 | 0,27% | - |
| 30.03.2026 | 18,08 | 18,14 | 18,00 | 18,10 | 0,19% | - |
| 27.03.2026 | 18,13 | 18,13 | 18,03 | 18,07 | -0,27% | - |
| 26.03.2026 | 18,20 | 18,20 | 18,10 | 18,12 | -0,50% | 486,00 |
| 25.03.2026 | 18,16 | 18,22 | 18,15 | 18,21 | 0,27% | 659,00 |
| 24.03.2026 | 18,17 | 18,21 | 18,10 | 18,16 | 0,00% | 2.473,00 |
| 23.03.2026 | 18,12 | 18,22 | 17,96 | 18,16 | 0,25% | 5.749,00 |
| 20.03.2026 | 18,21 | 18,26 | 18,07 | 18,11 | -0,25% | 760,00 |
| 19.03.2026 | 18,28 | 18,28 | 18,14 | 18,16 | -0,39% | 468,00 |
| 18.03.2026 | 18,25 | 18,34 | 18,23 | 18,23 | -0,03% | - |
| 17.03.2026 | 18,18 | 18,33 | 18,18 | 18,24 | 0,14% | 842,00 |
| 16.03.2026 | 18,23 | 18,27 | 18,16 | 18,21 | 0,18% | 1,00 |
| 13.03.2026 | 18,28 | 18,28 | 18,18 | 18,18 | -0,26% | - |
| 12.03.2026 | 18,25 | 18,35 | 18,21 | 18,23 | -0,92% | - |
| 11.03.2026 | 18,53 | 18,54 | 18,39 | 18,40 | -0,71% | - |
| 10.03.2026 | 18,47 | 18,59 | 18,44 | 18,53 | 0,48% | 149,00 |
| 09.03.2026 | 18,46 | 18,51 | 18,37 | 18,44 | -0,10% | 2.540,00 |
| 06.03.2026 | 18,53 | 18,61 | 18,46 | 18,46 | -0,22% | 2.750,00 |
| 05.03.2026 | 18,64 | 18,66 | 18,50 | 18,50 | -0,60% | 2.160,00 |
| 04.03.2026 | 18,51 | 18,70 | 18,51 | 18,61 | 0,51% | 1.400,00 |
| 03.03.2026 | 18,67 | 18,70 | 18,48 | 18,51 | -0,84% | 655,00 |
| 02.03.2026 | 18,69 | 18,72 | 18,59 | 18,67 | -0,08% | 11.098,00 |
| 27.02.2026 | 18,67 | 18,72 | 18,67 | 18,69 | 0,11% | 2.540,00 |
| 26.02.2026 | 18,70 | 18,72 | 18,65 | 18,67 | 0,04% | 1.319,00 |
| 25.02.2026 | 18,68 | 18,70 | 18,66 | 18,66 | 0,03% | - |
| 24.02.2026 | 18,74 | 18,74 | 18,65 | 18,65 | -0,09% | 1.107,00 |
| 23.02.2026 | 18,71 | 18,71 | 18,65 | 18,67 | 0,12% | 504,00 |
| 20.02.2026 | 18,70 | 18,75 | 18,62 | 18,65 | 0,00% | - |
| 19.02.2026 | 18,70 | 18,70 | 18,64 | 18,65 | -0,02% | 133,00 |
| 18.02.2026 | 18,67 | 18,69 | 18,64 | 18,65 | 0,03% | 191,00 |
| 17.02.2026 | 18,65 | 18,69 | 18,63 | 18,64 | 0,08% | 2.425,00 |
| 16.02.2026 | 18,67 | 18,68 | 18,63 | 18,63 | -0,01% | - |
| 13.02.2026 | 18,64 | 18,69 | 18,63 | 18,63 | 0,00% | - |