17,978€
2,09%
Echtzeitkurs iShares Automation & Robotics UCITS ETF
Bid:
Ask:
Aktienkurse zum iShares Automation & Robotics UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 16,22 | 16,70 | 16,17 | 16,66 | 3,16% | 19.284,00 |
| 04.05.2026 | 16,30 | 16,37 | 16,11 | 16,15 | 0,03% | 18.421,00 |
| 30.04.2026 | 15,89 | 16,15 | 15,80 | 16,15 | 2,56% | 17.186,00 |
| 29.04.2026 | 15,91 | 15,91 | 15,70 | 15,74 | -0,44% | 18.874,00 |
| 28.04.2026 | 16,18 | 16,20 | 15,72 | 15,81 | -2,50% | 22.991,00 |
| 27.04.2026 | 16,33 | 16,37 | 16,08 | 16,22 | 0,66% | 26.405,00 |
| 24.04.2026 | 15,90 | 16,18 | 15,89 | 16,11 | 3,65% | 23.051,00 |
| 23.04.2026 | 15,53 | 15,64 | 15,35 | 15,54 | -0,59% | 14.479,00 |
| 22.04.2026 | 15,56 | 15,66 | 15,50 | 15,64 | 1,64% | 13.979,00 |
| 21.04.2026 | 15,40 | 15,55 | 15,30 | 15,38 | 0,17% | 21.439,00 |
| 20.04.2026 | 15,25 | 15,37 | 15,20 | 15,36 | -0,48% | 19.726,00 |
| 17.04.2026 | 15,06 | 15,47 | 15,04 | 15,43 | 2,34% | 13.592,00 |
| 16.04.2026 | 14,94 | 15,10 | 14,92 | 15,08 | 1,60% | 10.410,00 |
| 15.04.2026 | 14,70 | 14,85 | 14,68 | 14,84 | 0,35% | 20.934,00 |
| 14.04.2026 | 14,68 | 14,79 | 14,65 | 14,79 | 1,53% | 21.318,00 |
| 13.04.2026 | 14,21 | 14,57 | 14,16 | 14,57 | 2,12% | 9.076,00 |
| 10.04.2026 | 14,29 | 14,36 | 14,23 | 14,26 | 0,28% | 7.064,00 |
| 09.04.2026 | 14,21 | 14,25 | 14,11 | 14,22 | -0,36% | 8.834,00 |
| 08.04.2026 | 13,95 | 14,35 | 13,94 | 14,28 | 5,71% | 28.836,00 |
| 07.04.2026 | 13,54 | 13,63 | 13,37 | 13,51 | 0,16% | 22.973,00 |
| 02.04.2026 | 13,28 | 13,57 | 13,11 | 13,48 | -0,51% | 10.362,00 |
| 01.04.2026 | 13,36 | 13,61 | 13,32 | 13,55 | 2,49% | 5.277,00 |
| 31.03.2026 | 12,89 | 13,25 | 12,83 | 13,22 | 3,22% | 5.484,00 |
| 30.03.2026 | 12,98 | 13,13 | 12,77 | 12,81 | -1,20% | 15.449,00 |
| 27.03.2026 | 13,32 | 13,34 | 12,95 | 12,97 | -2,35% | 12.140,00 |
| 26.03.2026 | 13,60 | 13,61 | 13,25 | 13,28 | -2,80% | 5.713,00 |
| 25.03.2026 | 13,56 | 13,74 | 13,56 | 13,66 | 0,95% | 4.001,00 |
| 24.03.2026 | 13,46 | 13,55 | 13,28 | 13,53 | 0,01% | 9.469,00 |
| 23.03.2026 | 13,20 | 13,77 | 13,08 | 13,53 | 1,13% | 16.434,00 |
| 20.03.2026 | 13,62 | 13,75 | 13,26 | 13,38 | -2,02% | 4.802,00 |
| 19.03.2026 | 13,72 | 13,72 | 13,47 | 13,66 | -0,44% | 6.638,00 |
| 18.03.2026 | 13,90 | 13,98 | 13,71 | 13,72 | -0,37% | 12.024,00 |
| 17.03.2026 | 13,76 | 13,92 | 13,69 | 13,77 | -0,36% | 18.366,00 |
| 16.03.2026 | 13,82 | 13,99 | 13,76 | 13,82 | 0,68% | 22.096,00 |
| 13.03.2026 | 13,74 | 13,97 | 13,67 | 13,73 | -0,36% | 4.911,00 |
| 12.03.2026 | 13,95 | 14,06 | 13,77 | 13,78 | -1,95% | 3.956,00 |
| 11.03.2026 | 14,09 | 14,13 | 13,93 | 14,05 | 0,16% | 4.168,00 |
| 10.03.2026 | 13,91 | 14,16 | 13,90 | 14,03 | 0,87% | 13.132,00 |
| 09.03.2026 | 13,48 | 13,99 | 13,42 | 13,91 | 0,75% | 23.637,00 |
| 06.03.2026 | 14,18 | 14,23 | 13,78 | 13,80 | -1,90% | 13.762,00 |
| 05.03.2026 | 14,12 | 14,29 | 13,94 | 14,07 | -0,82% | 9.302,00 |
| 04.03.2026 | 13,84 | 14,27 | 13,84 | 14,19 | 1,01% | 7.563,00 |
| 03.03.2026 | 14,19 | 14,26 | 13,77 | 14,04 | -2,79% | 15.670,00 |
| 02.03.2026 | 14,13 | 14,46 | 14,03 | 14,45 | 0,89% | 13.044,00 |
| 27.02.2026 | 14,41 | 14,50 | 14,22 | 14,32 | -0,98% | 16.976,00 |
| 26.02.2026 | 14,44 | 14,59 | 14,34 | 14,46 | -0,64% | 28.014,00 |
| 25.02.2026 | 14,37 | 14,58 | 14,37 | 14,55 | 1,63% | 10.051,00 |
| 24.02.2026 | 14,07 | 14,36 | 14,04 | 14,32 | 2,36% | 10.081,00 |
| 23.02.2026 | 14,05 | 14,15 | 13,90 | 13,99 | -1,80% | 24.912,00 |
| 20.02.2026 | 14,20 | 14,32 | 14,10 | 14,25 | 0,78% | 14.989,00 |
| 19.02.2026 | 14,25 | 14,25 | 14,09 | 14,14 | -0,95% | 15.877,00 |
| 18.02.2026 | 14,08 | 14,32 | 14,07 | 14,27 | 1,63% | 9.848,00 |
| 17.02.2026 | 14,00 | 14,12 | 13,90 | 14,04 | -0,10% | 8.068,00 |
| 16.02.2026 | 14,19 | 14,22 | 14,04 | 14,06 | -0,50% | 13.373,00 |
| 13.02.2026 | 13,97 | 14,21 | 13,93 | 14,13 | 1,11% | 12.214,00 |
| 12.02.2026 | 14,34 | 14,38 | 13,92 | 13,97 | -2,49% | 18.604,00 |
| 11.02.2026 | 14,36 | 14,55 | 14,27 | 14,33 | -0,42% | 12.556,00 |
| 10.02.2026 | 14,24 | 14,46 | 14,24 | 14,39 | 1,00% | 9.254,00 |
| 09.02.2026 | 14,18 | 14,28 | 13,99 | 14,25 | 0,66% | 15.844,00 |
| 06.02.2026 | 13,65 | 14,16 | 13,63 | 14,16 | 4,54% | 13.377,00 |
| 05.02.2026 | 13,89 | 13,94 | 13,54 | 13,54 | -2,69% | 8.264,00 |
| 04.02.2026 | 14,03 | 14,06 | 13,74 | 13,92 | -0,60% | 9.140,00 |
| 03.02.2026 | 14,51 | 14,52 | 13,88 | 14,00 | -2,72% | 24.160,00 |
| 02.02.2026 | 13,91 | 14,40 | 13,90 | 14,39 | 1,49% | 25.305,00 |
| 30.01.2026 | 14,30 | 14,39 | 14,14 | 14,18 | -1,59% | 18.572,00 |
| 29.01.2026 | 14,58 | 14,62 | 14,20 | 14,41 | -1,97% | 21.648,00 |
| 28.01.2026 | 14,57 | 14,74 | 14,54 | 14,70 | 2,13% | 8.858,00 |
| 27.01.2026 | 14,53 | 14,58 | 14,32 | 14,39 | -0,18% | 10.905,00 |
| 26.01.2026 | 14,41 | 14,48 | 14,34 | 14,42 | -0,15% | 10.680,00 |
| 23.01.2026 | 14,63 | 14,64 | 14,42 | 14,44 | -1,22% | 10.148,00 |
| 22.01.2026 | 14,70 | 14,76 | 14,61 | 14,62 | -0,25% | 7.325,00 |
| 21.01.2026 | 14,32 | 14,70 | 14,25 | 14,66 | 3,04% | 17.673,00 |
| 20.01.2026 | 14,39 | 14,41 | 14,17 | 14,22 | -2,05% | 28.937,00 |
| 19.01.2026 | 14,54 | 14,57 | 14,46 | 14,52 | -1,49% | 102.824,00 |
| 16.01.2026 | 14,84 | 14,84 | 14,70 | 14,74 | -0,28% | 10.317,00 |
| 15.01.2026 | 14,71 | 14,92 | 14,70 | 14,78 | 0,98% | 26.763,00 |
| 14.01.2026 | 14,70 | 14,74 | 14,54 | 14,64 | -0,06% | 13.312,00 |
| 13.01.2026 | 14,61 | 14,74 | 14,56 | 14,65 | 0,51% | 17.710,00 |
| 12.01.2026 | 14,47 | 14,60 | 14,42 | 14,57 | -0,01% | 4.607,00 |
| 09.01.2026 | 14,34 | 14,61 | 14,31 | 14,58 | 1,87% | 9.194,00 |
| 08.01.2026 | 14,41 | 14,41 | 14,24 | 14,31 | -1,48% | 9.646,00 |
| 07.01.2026 | 14,38 | 14,53 | 14,37 | 14,52 | 0,59% | 21.515,00 |
| 06.01.2026 | 14,24 | 14,44 | 14,17 | 14,44 | 1,72% | 6.214,00 |
| 05.01.2026 | 14,07 | 14,29 | 14,04 | 14,19 | 1,81% | 19.377,00 |
| 02.01.2026 | 13,91 | 14,02 | 13,82 | 13,94 | 0,14% | 9.009,00 |
| 30.12.2025 | 13,85 | 13,92 | 13,85 | 13,92 | 0,43% | 3.389,00 |
| 29.12.2025 | 13,90 | 13,90 | 13,81 | 13,86 | 0,16% | 19.525,00 |
| 23.12.2025 | 13,85 | 13,89 | 13,78 | 13,84 | -0,40% | 21.741,00 |
| 22.12.2025 | 13,86 | 13,91 | 13,82 | 13,89 | 0,67% | 14.634,00 |
| 19.12.2025 | 13,63 | 13,81 | 13,62 | 13,80 | 1,60% | 36.153,00 |
| 18.12.2025 | 13,48 | 13,69 | 13,48 | 13,58 | 0,85% | 10.428,00 |
| 17.12.2025 | 13,77 | 13,79 | 13,44 | 13,47 | -1,74% | 16.126,00 |
| 16.12.2025 | 13,64 | 13,75 | 13,61 | 13,71 | -0,41% | 14.691,00 |
| 15.12.2025 | 13,89 | 13,96 | 13,74 | 13,76 | -0,86% | 17.526,00 |
| 12.12.2025 | 14,19 | 14,19 | 13,84 | 13,88 | -2,41% | 10.960,00 |
| 11.12.2025 | 14,04 | 14,23 | 14,02 | 14,23 | 0,45% | 4.759,00 |
| 10.12.2025 | 14,19 | 14,20 | 14,07 | 14,16 | -0,24% | 8.729,00 |
| 09.12.2025 | 14,21 | 14,28 | 14,18 | 14,20 | -0,06% | 10.482,00 |
| 08.12.2025 | 14,23 | 14,26 | 14,13 | 14,20 | -0,18% | 17.318,00 |
| 05.12.2025 | 14,22 | 14,30 | 14,16 | 14,23 | -0,13% | 20.890,00 |