9,223€
0,10%
Echtzeitkurs Xtrackers ShortDAX Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers ShortDAX Daily Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 9,65 | 9,67 | 9,46 | 9,47 | -2,10% | 37.123,00 |
| 04.05.2026 | 9,50 | 9,70 | 9,48 | 9,68 | 1,70% | 71.688,00 |
| 30.04.2026 | 9,75 | 9,79 | 9,50 | 9,51 | -1,93% | 70.652,00 |
| 29.04.2026 | 9,60 | 9,72 | 9,59 | 9,70 | 0,70% | 43.049,00 |
| 28.04.2026 | 9,60 | 9,67 | 9,57 | 9,63 | 0,33% | 18.357,00 |
| 27.04.2026 | 9,57 | 9,61 | 9,48 | 9,60 | 0,72% | 43.150,00 |
| 24.04.2026 | 9,55 | 9,63 | 9,50 | 9,53 | -0,55% | 66.290,00 |
| 23.04.2026 | 9,63 | 9,69 | 9,52 | 9,59 | 0,32% | 79.599,00 |
| 22.04.2026 | 9,49 | 9,57 | 9,47 | 9,55 | -0,35% | 23.277,00 |
| 21.04.2026 | 9,41 | 9,61 | 9,38 | 9,59 | 1,58% | 76.273,00 |
| 20.04.2026 | 9,49 | 9,51 | 9,43 | 9,44 | 0,74% | 44.056,00 |
| 17.04.2026 | 9,56 | 9,58 | 9,31 | 9,37 | -2,23% | 108.063,00 |
| 16.04.2026 | 9,57 | 9,60 | 9,52 | 9,58 | -0,08% | 69.951,00 |
| 15.04.2026 | 9,63 | 9,63 | 9,58 | 9,59 | -0,09% | 110.284,00 |
| 14.04.2026 | 9,67 | 9,67 | 9,59 | 9,60 | -0,49% | 115.151,00 |
| 13.04.2026 | 9,83 | 9,84 | 9,64 | 9,65 | -0,57% | 45.105,00 |
| 10.04.2026 | 9,65 | 9,74 | 9,61 | 9,70 | 0,45% | 234.218,00 |
| 09.04.2026 | 9,65 | 9,75 | 9,62 | 9,66 | 0,42% | 85.522,00 |
| 08.04.2026 | 9,59 | 9,68 | 9,52 | 9,62 | -3,45% | 111.412,00 |
| 07.04.2026 | 10,00 | 10,13 | 9,89 | 9,96 | -0,11% | 130.217,00 |
| 02.04.2026 | 10,13 | 10,20 | 9,95 | 9,98 | 0,51% | 132.051,00 |
| 01.04.2026 | 10,01 | 10,05 | 9,88 | 9,92 | -1,27% | 329.471,00 |
| 31.03.2026 | 10,18 | 10,29 | 10,03 | 10,05 | -2,48% | 136.816,00 |
| 30.03.2026 | 10,45 | 10,45 | 10,23 | 10,31 | -1,50% | 143.908,00 |
| 27.03.2026 | 10,20 | 10,50 | 10,20 | 10,47 | 2,36% | 103.164,00 |
| 26.03.2026 | 10,16 | 10,28 | 10,10 | 10,22 | 1,23% | 123.270,00 |
| 25.03.2026 | 10,11 | 10,14 | 10,02 | 10,10 | -0,20% | 181.159,00 |
| 24.03.2026 | 10,26 | 10,35 | 10,09 | 10,12 | -0,25% | 36.089,00 |
| 23.03.2026 | 10,53 | 10,58 | 10,01 | 10,15 | -2,53% | 248.361,00 |
| 20.03.2026 | 10,08 | 10,46 | 9,98 | 10,41 | 3,51% | 195.308,00 |
| 19.03.2026 | 10,01 | 10,18 | 9,98 | 10,06 | 0,62% | 56.712,00 |
| 18.03.2026 | 9,68 | 10,01 | 9,66 | 9,99 | 2,37% | 20.825,00 |
| 17.03.2026 | 9,87 | 9,88 | 9,72 | 9,76 | -0,36% | 276.095,00 |
| 16.03.2026 | 9,83 | 9,92 | 9,76 | 9,80 | -1,23% | 59.459,00 |
| 13.03.2026 | 9,84 | 9,94 | 9,74 | 9,92 | 0,80% | 159.490,00 |
| 12.03.2026 | 9,89 | 9,90 | 9,76 | 9,84 | 0,59% | 74.097,00 |
| 11.03.2026 | 9,70 | 9,83 | 9,69 | 9,78 | 0,69% | 70.932,00 |
| 10.03.2026 | 9,77 | 9,79 | 9,60 | 9,72 | -0,08% | 13.583,00 |
| 09.03.2026 | 10,09 | 10,12 | 9,66 | 9,72 | -0,60% | 130.623,00 |
| 06.03.2026 | 9,66 | 9,91 | 9,63 | 9,78 | 0,89% | 50.501,00 |
| 05.03.2026 | 9,61 | 9,78 | 9,50 | 9,70 | 1,55% | 38.020,00 |
| 04.03.2026 | 9,71 | 9,73 | 9,53 | 9,55 | -0,89% | 14.234,00 |
| 03.03.2026 | 9,51 | 9,80 | 9,50 | 9,63 | 2,32% | 29.914,00 |
| 02.03.2026 | 9,37 | 9,44 | 9,31 | 9,42 | 2,29% | 46.582,00 |
| 27.02.2026 | 9,17 | 9,22 | 9,12 | 9,21 | 0,65% | 12.575,00 |
| 26.02.2026 | 9,22 | 9,24 | 9,14 | 9,15 | -0,45% | 6.966,00 |
| 25.02.2026 | 9,26 | 9,27 | 9,19 | 9,19 | -0,70% | 39.842,00 |
| 24.02.2026 | 9,26 | 9,31 | 9,23 | 9,25 | -0,20% | 214.409,00 |
| 23.02.2026 | 9,23 | 9,29 | 9,20 | 9,27 | 1,01% | 12.454,00 |
| 20.02.2026 | 9,23 | 9,27 | 9,14 | 9,18 | -0,83% | 74.287,00 |
| 19.02.2026 | 9,19 | 9,27 | 9,18 | 9,26 | 0,84% | 10.195,00 |
| 18.02.2026 | 9,23 | 9,25 | 9,15 | 9,18 | -0,78% | 33.658,00 |
| 17.02.2026 | 9,36 | 9,38 | 9,24 | 9,25 | -0,80% | 10.188,00 |
| 16.02.2026 | 9,28 | 9,34 | 9,25 | 9,33 | 0,34% | 18.418,00 |
| 13.02.2026 | 9,31 | 9,35 | 9,27 | 9,29 | -0,05% | 6.007,00 |
| 12.02.2026 | 9,27 | 9,33 | 9,17 | 9,30 | 0,10% | 10.903,00 |
| 11.02.2026 | 9,25 | 9,32 | 9,24 | 9,29 | 0,35% | 21.244,00 |
| 10.02.2026 | 9,26 | 9,28 | 9,22 | 9,26 | 0,14% | 1.225,00 |
| 09.02.2026 | 9,32 | 9,36 | 9,24 | 9,24 | -0,95% | 96.870,00 |
| 06.02.2026 | 9,45 | 9,49 | 9,33 | 9,33 | -1,39% | 20.443,00 |
| 05.02.2026 | 9,39 | 9,53 | 9,37 | 9,47 | 0,79% | 12.321,00 |
| 04.02.2026 | 9,32 | 9,43 | 9,30 | 9,39 | 0,59% | 3.396,00 |
| 03.02.2026 | 9,28 | 9,39 | 9,21 | 9,34 | 0,37% | 27.421,00 |
| 02.02.2026 | 9,53 | 9,55 | 9,30 | 9,30 | -1,45% | 162.010,00 |
| 30.01.2026 | 9,46 | 9,51 | 9,40 | 9,44 | -0,01% | 4.145,00 |
| 29.01.2026 | 9,32 | 9,53 | 9,31 | 9,44 | 1,59% | 10.719,00 |
| 28.01.2026 | 9,27 | 9,36 | 9,27 | 9,29 | -0,02% | 2.839,00 |
| 27.01.2026 | 9,25 | 9,31 | 9,24 | 9,29 | 0,26% | 5.273,00 |
| 26.01.2026 | 9,30 | 9,33 | 9,25 | 9,27 | -0,19% | 9.137,00 |
| 23.01.2026 | 9,30 | 9,32 | 9,27 | 9,29 | -0,12% | 4.537,00 |
| 22.01.2026 | 9,30 | 9,33 | 9,27 | 9,30 | 0,10% | 19.810,00 |
| 21.01.2026 | 9,37 | 9,49 | 9,28 | 9,29 | -1,21% | 62.895,00 |
| 20.01.2026 | 9,31 | 9,43 | 9,30 | 9,40 | 1,59% | 62.623,00 |
| 19.01.2026 | 9,26 | 9,28 | 9,22 | 9,26 | 1,42% | 28.360,00 |
| 16.01.2026 | 9,14 | 9,17 | 9,11 | 9,13 | -0,19% | 10.280,00 |
| 15.01.2026 | 9,12 | 9,15 | 9,10 | 9,14 | 0,20% | 34.266,00 |
| 14.01.2026 | 9,09 | 9,16 | 9,07 | 9,13 | 0,40% | 16.789,00 |
| 13.01.2026 | 9,08 | 9,11 | 9,05 | 9,09 | 0,15% | 124.034,00 |
| 12.01.2026 | 9,15 | 9,16 | 9,07 | 9,08 | -0,62% | 158.986,00 |
| 09.01.2026 | 9,17 | 9,20 | 9,13 | 9,13 | -0,37% | 21.605,00 |
| 08.01.2026 | 9,21 | 9,22 | 9,15 | 9,17 | -0,24% | 16.410,00 |
| 07.01.2026 | 9,25 | 9,25 | 9,18 | 9,19 | -0,63% | 117.576,00 |
| 06.01.2026 | 9,26 | 9,29 | 9,24 | 9,25 | -0,41% | 15.339,00 |
| 05.01.2026 | 9,36 | 9,37 | 9,28 | 9,29 | -1,19% | 54.059,00 |
| 02.01.2026 | 9,41 | 9,44 | 9,35 | 9,40 | -0,04% | 7.313,00 |
| 30.12.2025 | 9,46 | 9,48 | 9,40 | 9,40 | -0,64% | 2.214,00 |
| 29.12.2025 | 9,45 | 9,50 | 9,44 | 9,46 | -0,10% | 29.662,00 |
| 23.12.2025 | 9,48 | 9,50 | 9,46 | 9,47 | -0,15% | 3.383,00 |
| 22.12.2025 | 9,49 | 9,52 | 9,46 | 9,49 | -0,04% | 5.743,00 |
| 19.12.2025 | 9,54 | 9,54 | 9,47 | 9,49 | -0,52% | 15.700,00 |
| 18.12.2025 | 9,63 | 9,63 | 9,51 | 9,54 | -0,96% | 10.576,00 |
| 17.12.2025 | 9,54 | 9,64 | 9,52 | 9,63 | 0,92% | 1.631,00 |
| 16.12.2025 | 9,56 | 9,59 | 9,52 | 9,54 | 0,26% | 4.829,00 |
| 15.12.2025 | 9,48 | 9,53 | 9,46 | 9,52 | 0,19% | 1.268,00 |
| 12.12.2025 | 9,43 | 9,53 | 9,40 | 9,50 | 0,56% | 4.158,00 |
| 11.12.2025 | 9,56 | 9,59 | 9,44 | 9,45 | -0,65% | 40.081,00 |
| 10.12.2025 | 9,55 | 9,59 | 9,50 | 9,51 | -0,29% | 1.652,00 |
| 09.12.2025 | 9,55 | 9,56 | 9,51 | 9,54 | -0,42% | 10.536,00 |
| 08.12.2025 | 9,58 | 9,59 | 9,54 | 9,58 | 0,10% | 8.130,00 |
| 05.12.2025 | 9,61 | 9,62 | 9,53 | 9,57 | -0,64% | 128.088,00 |