110,650€
0,51%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 111,88 | 112,91 | 110,84 | 112,69 | 0,91% | 14,00 |
| 04.05.2026 | 111,25 | 113,34 | 111,17 | 111,67 | 0,69% | 232,00 |
| 30.04.2026 | 107,91 | 110,98 | 107,13 | 110,91 | 2,64% | 150,00 |
| 29.04.2026 | 109,83 | 109,92 | 107,74 | 108,06 | -1,42% | 130,00 |
| 28.04.2026 | 109,49 | 109,91 | 108,89 | 109,62 | 0,00% | 469,00 |
| 27.04.2026 | 110,55 | 110,99 | 109,40 | 109,62 | -0,97% | 337,00 |
| 24.04.2026 | 111,06 | 111,23 | 109,97 | 110,69 | -0,36% | 50,00 |
| 23.04.2026 | 113,39 | 113,52 | 110,04 | 111,09 | -2,51% | 4,00 |
| 22.04.2026 | 113,77 | 114,53 | 113,38 | 113,95 | 0,33% | 84,00 |
| 21.04.2026 | 113,80 | 115,31 | 113,13 | 113,58 | -0,04% | 402,00 |
| 20.04.2026 | 113,46 | 113,90 | 112,66 | 113,63 | -0,59% | 228,00 |
| 17.04.2026 | 111,24 | 115,06 | 111,22 | 114,30 | 2,68% | 419,00 |
| 16.04.2026 | 112,25 | 113,31 | 111,23 | 111,32 | -0,62% | 280,00 |
| 15.04.2026 | 108,86 | 112,18 | 108,84 | 112,01 | 2,85% | 624,00 |
| 14.04.2026 | 106,45 | 109,22 | 106,33 | 108,91 | 2,07% | 108,00 |
| 13.04.2026 | 102,99 | 106,74 | 102,99 | 106,70 | 2,85% | 145,00 |
| 10.04.2026 | 104,36 | 105,26 | 103,71 | 103,74 | -0,54% | 105,00 |
| 09.04.2026 | 104,75 | 104,97 | 103,77 | 104,30 | -0,60% | 66,00 |
| 08.04.2026 | 106,39 | 107,43 | 104,81 | 104,93 | 1,23% | 807,00 |
| 07.04.2026 | 104,05 | 104,63 | 102,66 | 103,65 | -0,37% | 492,00 |
| 02.04.2026 | 102,65 | 104,56 | 101,36 | 104,04 | -0,06% | 16,00 |
| 01.04.2026 | 103,83 | 104,92 | 102,79 | 104,10 | 0,62% | 122,00 |
| 31.03.2026 | 102,46 | 104,17 | 101,89 | 103,46 | 1,90% | 532,00 |
| 30.03.2026 | 100,01 | 102,47 | 100,01 | 101,53 | 1,79% | 455,00 |
| 27.03.2026 | 102,70 | 102,70 | 99,64 | 99,74 | -2,51% | 194,00 |
| 26.03.2026 | 103,57 | 103,57 | 101,75 | 102,31 | -1,55% | 26,00 |
| 25.03.2026 | 102,27 | 104,54 | 102,21 | 103,92 | 1,65% | 422,00 |
| 24.03.2026 | 102,53 | 103,02 | 100,80 | 102,23 | -0,48% | 73,00 |
| 23.03.2026 | 101,80 | 103,99 | 100,34 | 102,72 | 0,36% | 1.132,00 |
| 20.03.2026 | 103,48 | 104,48 | 101,79 | 102,35 | -1,21% | 33,00 |
| 19.03.2026 | 105,06 | 105,31 | 102,63 | 103,60 | -1,04% | 579,00 |
| 18.03.2026 | 105,17 | 106,56 | 104,67 | 104,69 | -0,16% | 134,00 |
| 17.03.2026 | 102,34 | 105,21 | 102,34 | 104,86 | 2,02% | 309,00 |
| 16.03.2026 | 103,88 | 104,00 | 102,09 | 102,78 | -0,34% | 198,00 |
| 13.03.2026 | 101,51 | 103,85 | 101,23 | 103,13 | 1,69% | 289,00 |
| 12.03.2026 | 103,30 | 103,88 | 101,40 | 101,42 | -2,42% | 527,00 |
| 11.03.2026 | 105,57 | 105,57 | 102,65 | 103,93 | -1,52% | 263,00 |
| 10.03.2026 | 105,62 | 106,64 | 104,49 | 105,53 | 0,04% | 560,00 |
| 09.03.2026 | 104,62 | 106,10 | 103,73 | 105,49 | -1,32% | 767,00 |
| 06.03.2026 | 108,44 | 109,37 | 105,78 | 106,90 | -1,36% | 51,00 |
| 05.03.2026 | 109,15 | 109,92 | 107,91 | 108,37 | -0,99% | 1,00 |
| 04.03.2026 | 105,71 | 109,45 | 105,57 | 109,45 | 2,61% | 882,00 |
| 03.03.2026 | 106,74 | 107,44 | 104,29 | 106,67 | -1,14% | 348,00 |
| 02.03.2026 | 105,77 | 107,91 | 105,07 | 107,90 | 0,59% | 312,00 |
| 27.02.2026 | 110,19 | 110,73 | 106,62 | 107,27 | -3,12% | 1.053,00 |
| 26.02.2026 | 110,73 | 112,05 | 109,55 | 110,72 | -0,29% | 274,00 |
| 25.02.2026 | 109,62 | 111,09 | 109,59 | 111,04 | 1,30% | 380,00 |
| 24.02.2026 | 109,22 | 110,30 | 108,53 | 109,61 | 0,59% | 367,00 |
| 23.02.2026 | 113,11 | 113,17 | 108,42 | 108,97 | -4,32% | 487,00 |
| 20.02.2026 | 114,35 | 114,90 | 112,86 | 113,89 | -0,41% | 1.563,00 |
| 19.02.2026 | 116,85 | 117,04 | 113,30 | 114,36 | -2,01% | 1.272,00 |
| 18.02.2026 | 115,43 | 116,88 | 114,96 | 116,70 | 1,27% | 120,00 |
| 17.02.2026 | 114,93 | 116,01 | 114,15 | 115,24 | -0,20% | 16,00 |
| 16.02.2026 | 116,08 | 116,48 | 114,93 | 115,47 | 0,41% | 151,00 |
| 13.02.2026 | 115,31 | 116,21 | 114,87 | 115,00 | -0,43% | 86,00 |
| 12.02.2026 | 117,28 | 118,09 | 114,41 | 115,50 | -1,05% | 451,00 |
| 11.02.2026 | 118,47 | 118,47 | 116,36 | 116,72 | -1,30% | 1.244,00 |
| 10.02.2026 | 117,24 | 118,82 | 117,01 | 118,26 | 1,24% | 657,00 |
| 09.02.2026 | 115,80 | 117,28 | 115,55 | 116,81 | 1,20% | 204,00 |
| 06.02.2026 | 113,35 | 115,83 | 113,17 | 115,43 | 1,79% | 389,00 |
| 05.02.2026 | 117,96 | 117,96 | 113,18 | 113,40 | -3,18% | 343,00 |
| 04.02.2026 | 116,40 | 117,68 | 114,53 | 117,13 | 0,75% | 1.473,00 |
| 03.02.2026 | 122,78 | 122,98 | 115,38 | 116,26 | -5,38% | 1.295,00 |
| 02.02.2026 | 122,00 | 123,28 | 121,75 | 122,87 | -0,11% | 40,00 |
| 30.01.2026 | 123,44 | 123,50 | 122,30 | 123,00 | -0,61% | 192,00 |
| 29.01.2026 | 123,41 | 125,27 | 122,92 | 123,75 | 0,29% | 518,00 |
| 28.01.2026 | 123,47 | 123,93 | 122,82 | 123,39 | 0,65% | 4.554,00 |
| 27.01.2026 | 123,93 | 124,33 | 122,39 | 122,59 | -0,88% | 441,00 |
| 26.01.2026 | 126,13 | 126,29 | 123,23 | 123,68 | -2,08% | 2.259,00 |
| 23.01.2026 | 128,16 | 128,26 | 126,24 | 126,31 | -1,41% | 272,00 |
| 22.01.2026 | 128,88 | 129,87 | 128,08 | 128,11 | -0,43% | 3.084,00 |
| 21.01.2026 | 126,81 | 128,96 | 125,92 | 128,66 | 1,54% | 447,00 |
| 20.01.2026 | 129,46 | 129,62 | 126,65 | 126,71 | -2,56% | 713,00 |
| 19.01.2026 | 131,49 | 131,51 | 129,73 | 130,04 | -1,88% | 601,00 |
| 16.01.2026 | 132,22 | 132,95 | 131,87 | 132,53 | 0,44% | 102,00 |
| 15.01.2026 | 129,46 | 132,41 | 129,44 | 131,95 | 2,07% | 1.827,00 |
| 14.01.2026 | 128,22 | 129,52 | 127,29 | 129,27 | 0,67% | 36,00 |
| 13.01.2026 | 130,13 | 130,20 | 127,93 | 128,41 | -1,29% | 604,00 |
| 12.01.2026 | 130,01 | 130,46 | 129,06 | 130,09 | -0,36% | 800,00 |
| 09.01.2026 | 129,57 | 130,86 | 129,43 | 130,56 | 0,74% | 151,00 |
| 08.01.2026 | 128,42 | 129,90 | 127,12 | 129,60 | 0,38% | 1.316,00 |
| 07.01.2026 | 131,30 | 131,92 | 128,94 | 129,11 | -1,68% | 2.119,00 |
| 06.01.2026 | 130,79 | 131,41 | 130,06 | 131,32 | 0,49% | 136,00 |
| 05.01.2026 | 128,62 | 131,20 | 127,83 | 130,68 | 1,93% | 3.723,00 |
| 02.01.2026 | 127,05 | 128,32 | 126,84 | 128,21 | 0,33% | 676,00 |
| 30.12.2025 | 126,96 | 127,81 | 126,90 | 127,79 | 0,54% | 550,00 |
| 29.12.2025 | 127,42 | 127,77 | 126,87 | 127,10 | 0,17% | 388,00 |
| 23.12.2025 | 127,11 | 127,37 | 126,63 | 126,88 | -0,25% | 37,00 |
| 22.12.2025 | 126,60 | 127,56 | 125,97 | 127,20 | 0,59% | 757,00 |
| 19.12.2025 | 126,47 | 127,05 | 126,21 | 126,45 | -0,05% | 2.634,00 |
| 18.12.2025 | 125,56 | 127,73 | 125,52 | 126,51 | 0,77% | 312,00 |
| 17.12.2025 | 126,60 | 127,13 | 125,43 | 125,54 | -0,69% | 176,00 |
| 16.12.2025 | 125,71 | 126,52 | 125,53 | 126,41 | 0,20% | 438,00 |
| 15.12.2025 | 126,92 | 128,03 | 126,05 | 126,16 | -0,35% | 88,00 |
| 12.12.2025 | 127,70 | 128,54 | 126,10 | 126,60 | -0,79% | 127,00 |
| 11.12.2025 | 127,80 | 128,47 | 127,23 | 127,61 | -0,58% | 66,00 |
| 10.12.2025 | 127,66 | 128,76 | 126,99 | 128,35 | 0,55% | 202,00 |
| 09.12.2025 | 126,62 | 128,25 | 126,50 | 127,65 | 1,49% | 424,00 |
| 08.12.2025 | 126,10 | 126,22 | 125,08 | 125,78 | -0,36% | 1.705,00 |
| 05.12.2025 | 124,80 | 126,41 | 124,68 | 126,23 | 1,16% | 2.801,00 |