36,035€
-0,40%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 35,74 | 36,35 | 35,45 | 36,08 | 1,72% | 1.293,00 |
| 04.05.2026 | 35,97 | 36,03 | 35,44 | 35,47 | -1,39% | 262,00 |
| 30.04.2026 | 35,95 | 36,30 | 35,77 | 35,97 | 0,05% | 1.506,00 |
| 29.04.2026 | 36,16 | 36,23 | 35,83 | 35,95 | -0,75% | 1.748,00 |
| 28.04.2026 | 35,83 | 36,54 | 35,83 | 36,22 | 1,18% | 2.677,00 |
| 27.04.2026 | 35,81 | 35,84 | 35,55 | 35,80 | 0,12% | 658,00 |
| 24.04.2026 | 35,83 | 35,95 | 35,71 | 35,76 | -1,31% | 533,00 |
| 23.04.2026 | 35,96 | 36,33 | 35,83 | 36,23 | 0,10% | 655,00 |
| 22.04.2026 | 35,25 | 36,50 | 35,24 | 36,20 | 3,10% | 186,00 |
| 21.04.2026 | 35,42 | 36,00 | 35,11 | 35,11 | -0,45% | 241,00 |
| 20.04.2026 | 35,45 | 36,02 | 35,12 | 35,27 | -0,57% | 2.233,00 |
| 17.04.2026 | 34,90 | 35,55 | 34,76 | 35,47 | 1,65% | 911,00 |
| 16.04.2026 | 34,61 | 35,26 | 34,58 | 34,89 | 1,25% | 2.877,00 |
| 15.04.2026 | 34,44 | 34,75 | 34,43 | 34,46 | -0,16% | 394,00 |
| 14.04.2026 | 34,60 | 34,60 | 34,08 | 34,52 | -0,27% | 478,00 |
| 13.04.2026 | 33,35 | 34,62 | 33,32 | 34,61 | 1,64% | 885,00 |
| 10.04.2026 | 34,02 | 34,27 | 33,94 | 34,06 | 0,14% | 1.694,00 |
| 09.04.2026 | 34,25 | 34,51 | 33,84 | 34,01 | -0,69% | 195,00 |
| 08.04.2026 | 33,08 | 34,42 | 32,83 | 34,25 | 6,10% | 2.055,00 |
| 07.04.2026 | 32,52 | 33,02 | 32,17 | 32,28 | -1,47% | 15.049,00 |
| 02.04.2026 | 32,50 | 32,98 | 32,36 | 32,76 | 0,41% | 79,00 |
| 01.04.2026 | 32,48 | 32,91 | 32,48 | 32,63 | 0,42% | 573,00 |
| 31.03.2026 | 31,26 | 32,82 | 31,25 | 32,49 | 3,75% | 3.438,00 |
| 30.03.2026 | 31,46 | 31,83 | 30,83 | 31,32 | 0,59% | 3.749,00 |
| 27.03.2026 | 30,70 | 31,93 | 30,70 | 31,13 | 1,39% | 558,00 |
| 26.03.2026 | 31,24 | 31,33 | 30,68 | 30,70 | -1,74% | 118,00 |
| 25.03.2026 | 30,43 | 31,52 | 30,41 | 31,25 | 3,41% | 295,00 |
| 24.03.2026 | 30,46 | 30,57 | 30,06 | 30,22 | -0,79% | 12.652,00 |
| 23.03.2026 | 30,42 | 30,96 | 29,91 | 30,46 | -1,36% | 3.385,00 |
| 20.03.2026 | 31,98 | 31,98 | 30,63 | 30,88 | -2,97% | 855,00 |
| 19.03.2026 | 32,31 | 32,72 | 31,24 | 31,82 | -2,92% | 1.362,00 |
| 18.03.2026 | 32,80 | 32,96 | 31,93 | 32,78 | -0,14% | 783,00 |
| 17.03.2026 | 33,04 | 34,24 | 32,80 | 32,83 | 1,15% | 767,00 |
| 16.03.2026 | 31,44 | 32,87 | 31,44 | 32,45 | 2,39% | 1.951,00 |
| 13.03.2026 | 32,41 | 32,82 | 31,70 | 31,70 | 0,24% | 3.972,00 |
| 12.03.2026 | 32,63 | 32,77 | 31,35 | 31,62 | -2,84% | 1.827,00 |
| 11.03.2026 | 31,85 | 32,99 | 31,85 | 32,55 | 2,30% | 994,00 |
| 10.03.2026 | 32,26 | 32,26 | 31,57 | 31,81 | 0,55% | 2.129,00 |
| 09.03.2026 | 32,44 | 32,44 | 31,14 | 31,64 | -3,46% | 2.428,00 |
| 06.03.2026 | 34,03 | 34,03 | 32,76 | 32,78 | -3,77% | 1.758,00 |
| 05.03.2026 | 33,86 | 34,51 | 33,85 | 34,06 | 0,83% | 121,00 |
| 04.03.2026 | 33,80 | 34,36 | 33,78 | 33,78 | 0,07% | 1.035,00 |
| 03.03.2026 | 35,47 | 35,47 | 33,48 | 33,75 | -4,00% | 1.294,00 |
| 02.03.2026 | 35,39 | 35,41 | 34,76 | 35,16 | -0,97% | 1.868,00 |
| 27.02.2026 | 35,55 | 35,71 | 35,37 | 35,50 | -0,13% | 714,00 |
| 26.02.2026 | 35,31 | 35,80 | 35,31 | 35,55 | 0,79% | 414,00 |
| 25.02.2026 | 35,36 | 36,45 | 34,91 | 35,27 | 0,01% | 1.241,00 |
| 24.02.2026 | 35,25 | 35,56 | 35,22 | 35,27 | -0,07% | 220,00 |
| 23.02.2026 | 35,14 | 35,48 | 35,14 | 35,29 | 0,46% | 103,00 |
| 20.02.2026 | 34,75 | 35,29 | 34,75 | 35,13 | 1,12% | 1.262,00 |
| 19.02.2026 | 34,81 | 35,13 | 34,74 | 34,74 | -0,65% | 840,00 |
| 18.02.2026 | 34,70 | 35,06 | 34,70 | 34,97 | 0,31% | 1.421,00 |
| 17.02.2026 | 34,36 | 34,96 | 34,33 | 34,86 | 0,75% | 465,00 |
| 16.02.2026 | 34,71 | 34,88 | 34,49 | 34,60 | -0,66% | 88,00 |
| 13.02.2026 | 34,52 | 34,97 | 34,40 | 34,83 | 1,54% | 1.861,00 |
| 12.02.2026 | 33,91 | 34,73 | 33,91 | 34,30 | 0,42% | 1.251,00 |
| 11.02.2026 | 33,29 | 34,28 | 33,29 | 34,16 | 3,47% | 1.491,00 |
| 10.02.2026 | 32,49 | 33,18 | 32,49 | 33,02 | 1,21% | 9.457,00 |
| 09.02.2026 | 33,06 | 33,06 | 32,43 | 32,62 | -0,18% | 4.125,00 |
| 06.02.2026 | 32,99 | 33,04 | 32,63 | 32,68 | -0,83% | 5.653,00 |
| 05.02.2026 | 33,29 | 33,45 | 32,78 | 32,95 | -0,96% | 861,00 |
| 04.02.2026 | 33,69 | 33,85 | 33,13 | 33,27 | -0,62% | 1.816,00 |
| 03.02.2026 | 33,86 | 34,11 | 33,43 | 33,48 | -0,98% | 750,00 |
| 02.02.2026 | 34,12 | 34,12 | 33,37 | 33,81 | -1,46% | 5.039,00 |
| 30.01.2026 | 33,82 | 34,39 | 33,75 | 34,31 | 1,71% | 1.534,00 |
| 29.01.2026 | 33,89 | 34,00 | 33,56 | 33,74 | 0,51% | 1.609,00 |
| 28.01.2026 | 34,39 | 34,50 | 33,33 | 33,56 | -1,48% | 2.378,00 |
| 27.01.2026 | 34,74 | 34,74 | 34,01 | 34,07 | -1,83% | 2.186,00 |
| 26.01.2026 | 35,23 | 36,60 | 34,58 | 34,70 | -3,33% | 4.722,00 |
| 23.01.2026 | 36,05 | 36,05 | 35,83 | 35,90 | -0,36% | 1.660,00 |
| 22.01.2026 | 36,37 | 36,75 | 35,91 | 36,03 | 0,10% | 1.466,00 |
| 21.01.2026 | 36,36 | 36,40 | 35,71 | 35,99 | -0,39% | 821,00 |
| 20.01.2026 | 36,67 | 36,68 | 35,91 | 36,13 | -1,63% | 1.849,00 |
| 19.01.2026 | 37,18 | 37,18 | 36,42 | 36,73 | 0,18% | 1.771,00 |
| 16.01.2026 | 36,61 | 37,42 | 36,18 | 36,67 | 2,13% | 3.386,00 |
| 15.01.2026 | 36,39 | 36,39 | 35,74 | 35,90 | -0,98% | 2.181,00 |
| 14.01.2026 | 36,63 | 36,67 | 36,09 | 36,26 | -1,44% | 2.881,00 |
| 13.01.2026 | 36,74 | 36,87 | 36,54 | 36,78 | 0,79% | 1.988,00 |
| 12.01.2026 | 36,36 | 36,52 | 36,03 | 36,50 | 0,65% | 2.385,00 |
| 09.01.2026 | 36,52 | 36,52 | 36,01 | 36,26 | -0,67% | 745,00 |
| 08.01.2026 | 37,35 | 37,35 | 36,26 | 36,51 | -0,98% | 577,00 |
| 07.01.2026 | 36,26 | 36,90 | 36,26 | 36,87 | 1,12% | 3.306,00 |
| 06.01.2026 | 35,85 | 36,57 | 35,62 | 36,46 | 1,67% | 3.060,00 |
| 05.01.2026 | 35,49 | 35,87 | 35,38 | 35,86 | -0,06% | 23.635,00 |
| 02.01.2026 | 35,40 | 35,91 | 35,38 | 35,88 | 1,75% | 5.312,00 |
| 30.12.2025 | 35,08 | 35,39 | 35,08 | 35,26 | 0,56% | 1.005,00 |
| 29.12.2025 | 35,54 | 35,54 | 34,82 | 35,07 | -0,98% | 2.465,00 |
| 23.12.2025 | 35,02 | 35,48 | 34,80 | 35,42 | 2,07% | 1.386,00 |
| 22.12.2025 | 34,71 | 34,86 | 34,51 | 34,70 | 2,37% | 3.317,00 |
| 19.12.2025 | 33,00 | 33,90 | 33,00 | 33,90 | 2,81% | 1.048,00 |
| 18.12.2025 | 32,60 | 33,62 | 32,55 | 32,97 | 1,13% | 1.073,00 |
| 17.12.2025 | 32,73 | 32,99 | 32,46 | 32,60 | -0,41% | 381,00 |
| 16.12.2025 | 32,44 | 33,10 | 32,44 | 32,73 | 0,95% | 3.758,00 |
| 15.12.2025 | 32,50 | 32,58 | 32,35 | 32,43 | 0,18% | 1.165,00 |
| 12.12.2025 | 33,51 | 33,52 | 32,34 | 32,37 | -3,40% | 1.827,00 |
| 11.12.2025 | 34,07 | 34,07 | 33,38 | 33,51 | -1,65% | 895,00 |
| 10.12.2025 | 34,81 | 34,81 | 34,00 | 34,07 | -2,51% | 3.013,00 |
| 09.12.2025 | 34,75 | 35,00 | 34,75 | 34,95 | 0,32% | 2.462,00 |
| 08.12.2025 | 34,41 | 34,84 | 34,41 | 34,84 | 1,24% | 2.622,00 |
| 05.12.2025 | 34,21 | 34,45 | 34,21 | 34,41 | 0,60% | 268,00 |