33,375€
0,56%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 33,34 | 34,47 | 33,20 | 33,43 | 0,74% | 543,00 |
| 19.10.2026 | 33,37 | 33,75 | 33,16 | 33,19 | -0,14% | 1.374,00 |
| 16.10.2026 | 33,41 | 33,74 | 33,22 | 33,24 | -0,56% | 2.555,00 |
| 15.10.2026 | 33,29 | 33,54 | 33,29 | 33,42 | 0,81% | - |
| 14.10.2026 | 33,57 | 33,87 | 33,13 | 33,15 | -1,76% | 2.129,00 |
| 13.10.2026 | 33,87 | 34,14 | 33,58 | 33,75 | -0,51% | 761,00 |
| 12.10.2026 | 33,86 | 34,30 | 33,73 | 33,92 | -0,17% | 93,00 |
| 09.10.2026 | 33,60 | 34,30 | 33,60 | 33,98 | 0,27% | 464,00 |
| 08.10.2026 | 34,48 | 34,48 | 32,66 | 33,89 | -1,55% | 3.178,00 |
| 07.10.2026 | 34,61 | 34,88 | 33,87 | 34,42 | -0,63% | 1.428,00 |
| 06.10.2026 | 34,60 | 35,31 | 34,34 | 34,64 | -0,29% | 1.478,00 |
| 05.10.2026 | 34,50 | 35,04 | 34,48 | 34,74 | 0,79% | 1.075,00 |
| 02.10.2026 | 34,47 | 34,63 | 33,78 | 34,47 | -0,61% | 5.400,00 |
| 01.10.2026 | 34,82 | 35,38 | 34,30 | 34,68 | -0,67% | 11.499,00 |
| 30.09.2026 | 35,18 | 35,18 | 34,63 | 34,91 | -0,62% | 255,00 |
| 29.09.2026 | 34,94 | 35,40 | 34,90 | 35,13 | -0,05% | 325,00 |
| 28.09.2026 | 35,39 | 35,47 | 35,07 | 35,14 | -0,97% | 4.158,00 |
| 25.09.2026 | 35,29 | 35,83 | 35,21 | 35,49 | 0,62% | 2.954,00 |
| 24.09.2026 | 35,63 | 35,70 | 35,11 | 35,27 | -0,56% | 5.040,00 |
| 23.09.2026 | 35,93 | 36,15 | 35,42 | 35,47 | -1,34% | 221,00 |
| 22.09.2026 | 35,81 | 36,34 | 35,67 | 35,95 | 0,33% | 3.915,00 |
| 21.09.2026 | 35,79 | 36,40 | 35,45 | 35,83 | 0,00% | 3.541,00 |
| 18.09.2026 | 35,85 | 36,25 | 35,66 | 35,83 | 0,56% | 1.297,00 |
| 17.09.2026 | 35,48 | 36,43 | 35,34 | 35,63 | 0,65% | 338,00 |
| 16.09.2026 | 35,26 | 35,61 | 35,23 | 35,40 | 0,48% | 84,00 |
| 15.09.2026 | 35,23 | 35,80 | 35,06 | 35,23 | 0,09% | 4.189,00 |
| 14.09.2026 | 35,42 | 35,53 | 34,50 | 35,20 | -0,94% | 1.517,00 |
| 11.09.2026 | 36,07 | 36,13 | 35,43 | 35,53 | -0,93% | 256,00 |
| 10.09.2026 | 35,76 | 36,52 | 35,16 | 35,86 | -0,31% | 480,00 |
| 09.09.2026 | 36,34 | 36,53 | 35,70 | 35,98 | -0,96% | 181,00 |
| 08.09.2026 | 36,03 | 37,07 | 35,90 | 36,32 | 0,72% | 117,00 |
| 07.09.2026 | 36,59 | 36,72 | 36,01 | 36,06 | -1,49% | 334,00 |
| 04.09.2026 | 36,19 | 37,29 | 36,16 | 36,61 | 1,87% | 9.328,00 |
| 03.09.2026 | 36,01 | 36,27 | 35,11 | 35,94 | -0,31% | 631,00 |
| 02.09.2026 | 36,37 | 36,41 | 35,74 | 36,05 | 0,65% | 3.082,00 |
| 01.09.2026 | 36,05 | 36,30 | 35,70 | 35,81 | -0,55% | 882,00 |
| 31.08.2026 | 36,27 | 36,36 | 35,81 | 36,01 | -1,38% | 83,00 |
| 28.08.2026 | 35,89 | 36,82 | 35,89 | 36,52 | 1,97% | 424,00 |
| 27.08.2026 | 35,67 | 36,12 | 35,26 | 35,81 | 0,06% | 170,00 |
| 26.08.2026 | 35,17 | 36,40 | 35,17 | 35,79 | 1,43% | 844,00 |
| 25.08.2026 | 35,07 | 35,31 | 33,98 | 35,29 | 1,12% | 287,00 |
| 24.08.2026 | 34,32 | 35,12 | 34,32 | 34,90 | 1,90% | 1.868,00 |
| 21.08.2026 | 33,05 | 34,47 | 33,05 | 34,25 | 3,84% | 698,00 |
| 20.08.2026 | 33,19 | 33,54 | 32,73 | 32,98 | -0,55% | 596,00 |
| 19.08.2026 | 33,46 | 33,52 | 32,36 | 33,16 | -8,08% | 78,00 |
| 05.05.2026 | 35,74 | 36,35 | 35,45 | 36,08 | 1,72% | 1.293,00 |
| 04.05.2026 | 35,97 | 36,03 | 35,44 | 35,47 | -1,39% | 262,00 |
| 30.04.2026 | 35,95 | 36,30 | 35,77 | 35,97 | 0,05% | 1.506,00 |
| 29.04.2026 | 36,16 | 36,23 | 35,83 | 35,95 | -0,75% | 1.748,00 |
| 28.04.2026 | 35,83 | 36,54 | 35,83 | 36,22 | 1,18% | 2.677,00 |
| 27.04.2026 | 35,81 | 35,84 | 35,55 | 35,80 | 0,12% | 658,00 |
| 24.04.2026 | 35,83 | 35,95 | 35,71 | 35,76 | -1,31% | 533,00 |
| 23.04.2026 | 35,96 | 36,33 | 35,83 | 36,23 | 0,10% | 655,00 |
| 22.04.2026 | 35,25 | 36,50 | 35,24 | 36,20 | 3,10% | 186,00 |
| 21.04.2026 | 35,42 | 36,00 | 35,11 | 35,11 | -0,45% | 241,00 |
| 20.04.2026 | 35,45 | 36,02 | 35,12 | 35,27 | -0,57% | 2.233,00 |
| 17.04.2026 | 34,90 | 35,55 | 34,76 | 35,47 | 1,65% | 911,00 |
| 16.04.2026 | 34,61 | 35,26 | 34,58 | 34,89 | 1,25% | 2.877,00 |
| 15.04.2026 | 34,44 | 34,75 | 34,43 | 34,46 | -0,16% | 394,00 |
| 14.04.2026 | 34,60 | 34,60 | 34,08 | 34,52 | -0,27% | 478,00 |
| 13.04.2026 | 33,35 | 34,62 | 33,32 | 34,61 | 1,64% | 885,00 |
| 10.04.2026 | 34,02 | 34,27 | 33,94 | 34,06 | 0,14% | 1.694,00 |
| 09.04.2026 | 34,25 | 34,51 | 33,84 | 34,01 | -0,69% | 195,00 |
| 08.04.2026 | 33,08 | 34,42 | 32,83 | 34,25 | 6,10% | 2.055,00 |
| 07.04.2026 | 32,52 | 33,02 | 32,17 | 32,28 | -1,47% | 15.049,00 |
| 02.04.2026 | 32,50 | 32,98 | 32,36 | 32,76 | 0,41% | 79,00 |
| 01.04.2026 | 32,48 | 32,91 | 32,48 | 32,63 | 0,42% | 573,00 |
| 31.03.2026 | 31,26 | 32,82 | 31,25 | 32,49 | 3,75% | 3.438,00 |
| 30.03.2026 | 31,46 | 31,83 | 30,83 | 31,32 | 0,59% | 3.749,00 |
| 27.03.2026 | 30,70 | 31,93 | 30,70 | 31,13 | 1,39% | 558,00 |
| 26.03.2026 | 31,24 | 31,33 | 30,68 | 30,70 | -1,74% | 118,00 |
| 25.03.2026 | 30,43 | 31,52 | 30,41 | 31,25 | 3,41% | 295,00 |
| 24.03.2026 | 30,46 | 30,57 | 30,06 | 30,22 | -0,79% | 12.652,00 |
| 23.03.2026 | 30,42 | 30,96 | 29,91 | 30,46 | -1,36% | 3.385,00 |
| 20.03.2026 | 31,98 | 31,98 | 30,63 | 30,88 | -2,97% | 855,00 |
| 19.03.2026 | 32,31 | 32,72 | 31,24 | 31,82 | -2,92% | 1.362,00 |
| 18.03.2026 | 32,80 | 32,96 | 31,93 | 32,78 | -0,14% | 783,00 |
| 17.03.2026 | 33,04 | 34,24 | 32,80 | 32,83 | 1,15% | 767,00 |
| 16.03.2026 | 31,44 | 32,87 | 31,44 | 32,45 | 2,39% | 1.951,00 |
| 13.03.2026 | 32,41 | 32,82 | 31,70 | 31,70 | 0,24% | 3.972,00 |
| 12.03.2026 | 32,63 | 32,77 | 31,35 | 31,62 | -2,84% | 1.827,00 |
| 11.03.2026 | 31,85 | 32,99 | 31,85 | 32,55 | 2,30% | 994,00 |
| 10.03.2026 | 32,26 | 32,26 | 31,57 | 31,81 | 0,55% | 2.129,00 |
| 09.03.2026 | 32,44 | 32,44 | 31,14 | 31,64 | -3,46% | 2.428,00 |
| 06.03.2026 | 34,03 | 34,03 | 32,76 | 32,78 | -3,77% | 1.758,00 |
| 05.03.2026 | 33,86 | 34,51 | 33,85 | 34,06 | 0,83% | 121,00 |
| 04.03.2026 | 33,80 | 34,36 | 33,78 | 33,78 | 0,07% | 1.035,00 |
| 03.03.2026 | 35,47 | 35,47 | 33,48 | 33,75 | -4,00% | 1.294,00 |
| 02.03.2026 | 35,39 | 35,41 | 34,76 | 35,16 | -0,97% | 1.868,00 |
| 27.02.2026 | 35,55 | 35,71 | 35,37 | 35,50 | -0,13% | 714,00 |
| 26.02.2026 | 35,31 | 35,80 | 35,31 | 35,55 | 0,79% | 414,00 |
| 25.02.2026 | 35,36 | 36,45 | 34,91 | 35,27 | 0,01% | 1.241,00 |
| 24.02.2026 | 35,25 | 35,56 | 35,22 | 35,27 | -0,07% | 220,00 |
| 23.02.2026 | 35,14 | 35,48 | 35,14 | 35,29 | 0,46% | 103,00 |
| 20.02.2026 | 34,75 | 35,29 | 34,75 | 35,13 | 1,12% | 1.262,00 |
| 19.02.2026 | 34,81 | 35,13 | 34,74 | 34,74 | -0,65% | 840,00 |
| 18.02.2026 | 34,70 | 35,06 | 34,70 | 34,97 | 0,31% | 1.421,00 |
| 17.02.2026 | 34,36 | 34,96 | 34,33 | 34,86 | 0,75% | 465,00 |
| 16.02.2026 | 34,71 | 34,88 | 34,49 | 34,60 | -0,66% | 88,00 |
| 13.02.2026 | 34,52 | 34,97 | 34,40 | 34,83 | 1,54% | 1.861,00 |