9,250€
-0,27%
Echtzeitkurs Paragon 22
Bid:
Ask:
Aktienkurse zur Paragon 22 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 9,43 | 9,43 | 9,43 | 9,43 | 1,62% | - |
| 30.09.2026 | 9,87 | 9,87 | 9,28 | 9,28 | 6,00% | 20.000,00 |
| 29.09.2026 | 8,68 | 8,78 | 8,50 | 8,75 | -10,02% | 185.000,00 |
| 28.09.2026 | 9,83 | 9,83 | 9,00 | 9,72 | 17,87% | - |
| 25.09.2026 | 12,28 | 12,28 | 8,25 | 8,25 | -37,50% | 140.000,00 |
| 24.09.2026 | 13,25 | 13,30 | 13,20 | 13,20 | -1,31% | 25.000,00 |
| 23.09.2026 | 13,50 | 13,50 | 13,38 | 13,38 | 0,00% | 25.000,00 |
| 22.09.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 2,88% | 18.000,00 |
| 21.09.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 18.09.2026 | 13,13 | 13,13 | 12,00 | 13,00 | 12,79% | 8.000,00 |
| 17.09.2026 | 12,00 | 12,00 | 11,18 | 11,53 | 10,02% | 18.000,00 |
| 16.09.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 0,00% | - |
| 15.09.2026 | 10,35 | 10,48 | 10,35 | 10,48 | 16,40% | - |
| 14.09.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -1,37% | - |
| 11.09.2026 | 7,85 | 9,13 | 7,75 | 9,13 | 19,28% | 87.000,00 |
| 10.09.2026 | 7,88 | 7,88 | 7,65 | 7,65 | 34,92% | 7.000,00 |
| 09.09.2026 | 6,23 | 6,23 | 5,67 | 5,67 | 0,80% | 5.000,00 |
| 08.09.2026 | 6,11 | 6,32 | 4,65 | 5,63 | -3,85% | 192.000,00 |
| 07.09.2026 | 18,95 | 19,00 | 4,63 | 5,85 | -69,13% | 1.446.000,00 |
| 04.09.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 0,00% | - |
| 03.09.2026 | 19,00 | 19,00 | 18,95 | 18,95 | -0,24% | 108.000,00 |
| 02.09.2026 | 19,08 | 19,08 | 19,00 | 19,00 | 0,64% | 10.000,00 |
| 01.09.2026 | 18,05 | 18,88 | 18,05 | 18,88 | 7,86% | 37.000,00 |
| 31.08.2026 | 16,46 | 5.000,00 | 13,98 | 17,50 | -23,91% | 15.000,00 |
| 28.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,13% | - |
| 27.08.2026 | 23,06 | 23,50 | 23,06 | 23,50 | 0,00% | - |
| 26.08.2026 | 23,13 | 23,50 | 23,13 | 23,50 | 0,00% | 5.000,00 |
| 25.08.2026 | 23,30 | 23,50 | 23,30 | 23,50 | -1,36% | - |
| 24.08.2026 | 23,83 | 23,83 | 23,83 | 23,83 | 0,00% | - |
| 21.08.2026 | 23,83 | 23,83 | 23,83 | 23,83 | -0,98% | - |
| 20.08.2026 | 24,06 | 24,06 | 24,06 | 24,06 | 0,00% | - |
| 19.08.2026 | 24,50 | 24,50 | 24,06 | 24,06 | -13,64% | - |
| 05.05.2026 | 28,50 | 28,64 | 27,86 | 27,86 | 0,27% | - |
| 04.05.2026 | 27,50 | 28,50 | 27,50 | 27,79 | 0,00% | - |
| 30.04.2026 | 28,50 | 28,64 | 27,79 | 27,79 | 0,00% | - |
| 29.04.2026 | 28,45 | 28,64 | 27,79 | 27,79 | -0,10% | - |
| 28.04.2026 | 28,45 | 28,50 | 27,81 | 27,81 | -0,03% | - |
| 27.04.2026 | 28,68 | 29,00 | 27,82 | 27,82 | -1,19% | - |
| 24.04.2026 | 28,95 | 29,00 | 28,16 | 28,16 | 0,11% | - |
| 23.04.2026 | 28,95 | 29,00 | 28,06 | 28,13 | -0,11% | - |
| 22.04.2026 | 28,78 | 29,00 | 28,13 | 28,16 | 0,14% | - |
| 21.04.2026 | 28,00 | 28,90 | 28,00 | 28,12 | -0,23% | - |
| 20.04.2026 | 29,08 | 29,08 | 28,19 | 28,19 | -0,61% | 15.000,00 |
| 17.04.2026 | 29,00 | 29,13 | 28,36 | 28,36 | 0,22% | - |
| 16.04.2026 | 29,13 | 29,13 | 28,30 | 28,30 | 0,43% | - |
| 15.04.2026 | 29,13 | 30,95 | 28,17 | 28,17 | 0,00% | - |
| 14.04.2026 | 28,88 | 29,13 | 28,17 | 28,17 | -1,46% | - |
| 13.04.2026 | 29,98 | 30,65 | 28,59 | 28,59 | -5,00% | 8.000,00 |
| 10.04.2026 | 30,63 | 30,78 | 28,55 | 30,10 | 2,63% | - |
| 09.04.2026 | 30,03 | 30,95 | 29,20 | 29,33 | 3,81% | - |
| 08.04.2026 | 30,06 | 30,06 | 28,25 | 28,25 | 0,62% | - |
| 07.04.2026 | 30,13 | 30,65 | 27,58 | 28,08 | -1,84% | 8.000,00 |
| 02.04.2026 | 29,95 | 29,95 | 28,60 | 28,60 | 0,00% | 20.000,00 |
| 01.04.2026 | 30,15 | 31,23 | 28,60 | 28,60 | -0,48% | - |
| 31.03.2026 | 30,15 | 30,23 | 28,74 | 28,74 | 0,40% | 4.000,00 |
| 30.03.2026 | 30,00 | 30,00 | 28,62 | 28,62 | -0,40% | - |
| 27.03.2026 | 30,23 | 30,23 | 28,74 | 28,74 | 1,64% | 7.000,00 |
| 26.03.2026 | 30,25 | 30,25 | 26,81 | 28,28 | -1,65% | - |
| 25.03.2026 | 30,49 | 30,49 | 28,75 | 28,75 | -0,42% | - |
| 24.03.2026 | 30,49 | 30,49 | 28,87 | 28,87 | -0,45% | - |
| 23.03.2026 | 30,73 | 30,75 | 29,00 | 29,00 | -1,60% | 18.000,00 |
| 20.03.2026 | 30,75 | 30,78 | 29,47 | 29,47 | 0,00% | - |
| 19.03.2026 | 30,75 | 30,99 | 29,47 | 29,47 | 0,00% | - |
| 18.03.2026 | 30,75 | 30,99 | 29,47 | 29,47 | 0,00% | - |
| 17.03.2026 | 31,00 | 31,00 | 29,47 | 29,47 | -4,23% | - |
| 16.03.2026 | 30,75 | 31,00 | 30,75 | 30,78 | 4,42% | - |
| 13.03.2026 | 30,75 | 31,00 | 29,47 | 29,47 | 0,00% | - |
| 12.03.2026 | 30,56 | 31,00 | 29,47 | 29,47 | -1,02% | - |
| 11.03.2026 | 30,50 | 31,25 | 29,78 | 29,78 | -1,57% | - |
| 10.03.2026 | 30,75 | 31,00 | 30,25 | 30,25 | -0,31% | - |
| 09.03.2026 | 33,37 | 33,37 | 29,00 | 30,34 | -6,95% | - |
| 06.03.2026 | 33,37 | 33,37 | 32,61 | 32,61 | 0,00% | - |
| 05.03.2026 | 32,83 | 33,95 | 32,61 | 32,61 | 1,57% | - |
| 04.03.2026 | 32,83 | 32,83 | 32,11 | 32,11 | 0,00% | - |
| 03.03.2026 | 33,15 | 33,15 | 32,11 | 32,11 | -1,86% | 25.000,00 |
| 02.03.2026 | 32,54 | 33,15 | 32,38 | 32,71 | 1,90% | - |
| 27.02.2026 | 32,65 | 32,82 | 32,10 | 32,10 | 0,00% | - |
| 26.02.2026 | 32,65 | 32,83 | 32,10 | 32,10 | -0,30% | - |
| 25.02.2026 | 32,38 | 32,65 | 32,10 | 32,20 | 0,43% | - |
| 24.02.2026 | 32,50 | 32,65 | 32,06 | 32,06 | 0,10% | - |
| 23.02.2026 | 32,25 | 32,25 | 32,03 | 32,03 | -0,68% | 72.000,00 |
| 20.02.2026 | 32,50 | 32,50 | 31,63 | 32,25 | 0,00% | - |
| 19.02.2026 | 32,38 | 32,38 | 31,75 | 32,25 | -0,39% | - |
| 18.02.2026 | 32,38 | 32,38 | 32,38 | 32,38 | -0,01% | - |
| 17.02.2026 | 32,38 | 33,25 | 32,38 | 32,38 | -0,53% | - |
| 16.02.2026 | 32,38 | 32,55 | 32,38 | 32,55 | 0,54% | - |
| 13.02.2026 | 32,38 | 32,38 | 32,05 | 32,38 | -0,76% | 11.000,00 |
| 12.02.2026 | 34,08 | 34,08 | 32,38 | 32,63 | -4,26% | 87.000,00 |
| 11.02.2026 | 34,00 | 34,55 | 32,88 | 34,08 | -1,38% | - |
| 10.02.2026 | 34,45 | 35,20 | 34,00 | 34,55 | 2,77% | - |
| 09.02.2026 | 34,65 | 34,65 | 33,62 | 33,62 | -1,11% | - |
| 06.02.2026 | 34,65 | 34,65 | 33,75 | 34,00 | 0,00% | - |
| 05.02.2026 | 34,53 | 34,70 | 33,78 | 34,00 | -0,21% | - |
| 04.02.2026 | 34,53 | 34,70 | 33,82 | 34,07 | -0,06% | - |
| 03.02.2026 | 34,53 | 34,70 | 33,43 | 34,09 | 0,00% | - |
| 02.02.2026 | 34,70 | 34,70 | 33,78 | 34,09 | 0,08% | - |
| 30.01.2026 | 34,25 | 34,57 | 33,75 | 34,06 | 1,39% | - |
| 29.01.2026 | 33,80 | 34,57 | 33,58 | 33,59 | -0,14% | 16.000,00 |
| 28.01.2026 | 33,87 | 34,47 | 33,64 | 33,64 | 1,94% | - |
| 27.01.2026 | 34,50 | 34,50 | 33,00 | 33,00 | -5,65% | 40.000,00 |