40,603€
-0,27%
Echtzeitkurs Fidelity Funds - Thailand Fund A
Bid:
Ask:
Aktienkurse zum Fidelity Funds - Thailand Fund A Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 40,86 | 41,27 | 40,65 | 40,76 | 0,12% | - |
| 13.10.2026 | 40,83 | 40,84 | 40,49 | 40,71 | -0,73% | 140,00 |
| 12.10.2026 | 40,99 | 41,29 | 40,93 | 41,01 | 0,05% | - |
| 09.10.2026 | 40,48 | 41,07 | 40,47 | 40,99 | 1,02% | - |
| 08.10.2026 | 40,83 | 40,96 | 40,28 | 40,58 | -0,94% | - |
| 07.10.2026 | 40,85 | 41,16 | 40,73 | 40,96 | 1,05% | - |
| 06.10.2026 | 40,81 | 41,02 | 40,40 | 40,53 | -0,86% | - |
| 05.10.2026 | 40,70 | 40,95 | 40,59 | 40,88 | 0,96% | - |
| 02.10.2026 | 40,03 | 40,49 | 39,89 | 40,49 | 1,56% | - |
| 01.10.2026 | 39,72 | 40,07 | 39,57 | 39,87 | 0,73% | - |
| 30.09.2026 | 40,14 | 40,16 | 39,58 | 39,59 | -2,15% | - |
| 29.09.2026 | 40,62 | 40,75 | 40,45 | 40,46 | -0,60% | - |
| 28.09.2026 | 40,88 | 40,89 | 40,53 | 40,70 | 0,00% | - |
| 25.09.2026 | 40,92 | 40,97 | 40,61 | 40,70 | -0,71% | - |
| 24.09.2026 | 41,17 | 41,37 | 40,99 | 40,99 | -0,61% | - |
| 23.09.2026 | 41,36 | 41,36 | 41,12 | 41,24 | 0,03% | - |
| 22.09.2026 | 41,10 | 41,23 | 40,82 | 41,23 | 0,81% | - |
| 21.09.2026 | 40,72 | 41,04 | 40,70 | 40,89 | 1,10% | - |
| 18.09.2026 | 40,73 | 40,74 | 40,30 | 40,45 | -0,37% | 1.300,00 |
| 17.09.2026 | 40,53 | 40,79 | 40,39 | 40,60 | 0,50% | - |
| 16.09.2026 | 40,61 | 40,87 | 40,11 | 40,40 | 0,03% | - |
| 15.09.2026 | 40,59 | 40,71 | 40,39 | 40,39 | -0,94% | - |
| 14.09.2026 | 40,99 | 41,11 | 40,63 | 40,77 | -0,14% | - |
| 11.09.2026 | 41,07 | 41,30 | 40,82 | 40,83 | -0,99% | - |
| 10.09.2026 | 41,13 | 41,41 | 40,90 | 41,24 | -0,25% | - |
| 09.09.2026 | 41,31 | 41,46 | 41,20 | 41,34 | -0,38% | 270,00 |
| 08.09.2026 | 41,37 | 41,52 | 41,29 | 41,50 | 0,34% | - |
| 07.09.2026 | 41,30 | 41,36 | 41,14 | 41,36 | 0,64% | - |
| 04.09.2026 | 41,28 | 41,30 | 41,10 | 41,10 | 1,08% | 1.311,00 |
| 03.09.2026 | 40,84 | 40,86 | 40,61 | 40,66 | -0,15% | 325,00 |
| 02.09.2026 | 40,74 | 40,87 | 40,56 | 40,72 | -0,52% | 105,00 |
| 01.09.2026 | 41,15 | 41,22 | 40,87 | 40,93 | -0,06% | - |
| 31.08.2026 | 41,13 | 41,34 | 40,95 | 40,96 | 0,35% | - |
| 28.08.2026 | 40,64 | 40,84 | 40,60 | 40,82 | -0,59% | - |
| 27.08.2026 | 41,25 | 41,31 | 40,95 | 41,06 | 0,04% | - |
| 26.08.2026 | 41,22 | 41,29 | 41,03 | 41,04 | -0,10% | - |
| 25.08.2026 | 41,23 | 41,29 | 41,00 | 41,08 | 0,06% | 520,00 |
| 24.08.2026 | 41,08 | 41,23 | 40,97 | 41,06 | -0,92% | - |
| 21.08.2026 | 41,30 | 41,53 | 41,20 | 41,44 | 1,95% | 2.100,00 |
| 20.08.2026 | 40,62 | 40,67 | 40,51 | 40,65 | 0,03% | - |
| 19.08.2026 | 40,89 | 40,98 | 40,58 | 40,64 | 4,31% | - |
| 05.05.2026 | 38,93 | 39,08 | 38,76 | 38,96 | -0,23% | 220,00 |
| 04.05.2026 | 39,13 | 39,13 | 39,00 | 39,05 | 0,63% | - |
| 30.04.2026 | 38,50 | 38,81 | 38,49 | 38,80 | 0,34% | - |
| 29.04.2026 | 38,67 | 38,80 | 38,63 | 38,67 | 0,63% | - |
| 28.04.2026 | 38,30 | 38,60 | 38,27 | 38,43 | -0,16% | - |
| 27.04.2026 | 38,86 | 38,86 | 38,44 | 38,49 | 0,50% | - |
| 24.04.2026 | 38,21 | 38,55 | 38,06 | 38,30 | 0,18% | 941,00 |
| 23.04.2026 | 38,19 | 38,53 | 38,00 | 38,23 | -1,19% | - |
| 22.04.2026 | 38,40 | 38,70 | 38,38 | 38,69 | 0,69% | - |
| 21.04.2026 | 38,37 | 38,47 | 38,13 | 38,42 | 0,79% | - |
| 20.04.2026 | 38,42 | 38,60 | 38,12 | 38,12 | -0,88% | - |
| 17.04.2026 | 38,22 | 38,74 | 38,18 | 38,46 | -0,42% | - |
| 16.04.2026 | 38,24 | 38,70 | 38,03 | 38,62 | 1,13% | 132,00 |
| 15.04.2026 | 38,34 | 38,49 | 38,02 | 38,19 | -0,19% | - |
| 14.04.2026 | 38,25 | 38,58 | 38,08 | 38,26 | -0,23% | - |
| 13.04.2026 | 38,40 | 38,55 | 38,34 | 38,35 | 0,01% | 50,00 |
| 10.04.2026 | 38,50 | 38,55 | 38,24 | 38,35 | 0,22% | - |
| 09.04.2026 | 38,34 | 38,54 | 38,00 | 38,26 | -0,81% | - |
| 08.04.2026 | 38,01 | 38,59 | 37,85 | 38,58 | 2,25% | - |
| 07.04.2026 | 37,67 | 37,83 | 37,59 | 37,73 | -0,16% | - |
| 02.04.2026 | 37,86 | 38,09 | 37,79 | 37,79 | 0,06% | - |
| 01.04.2026 | 37,69 | 37,91 | 37,23 | 37,77 | 1,48% | - |
| 31.03.2026 | 37,00 | 37,36 | 36,90 | 37,22 | 0,46% | - |
| 30.03.2026 | 36,74 | 37,16 | 36,73 | 37,05 | 0,65% | - |
| 27.03.2026 | 36,88 | 37,08 | 36,60 | 36,81 | 0,05% | - |
| 26.03.2026 | 37,02 | 37,08 | 36,75 | 36,79 | -1,31% | - |
| 25.03.2026 | 37,31 | 37,72 | 37,17 | 37,28 | 2,35% | 308,00 |
| 24.03.2026 | 36,56 | 36,81 | 36,38 | 36,42 | 0,26% | - |
| 23.03.2026 | 36,09 | 36,77 | 35,90 | 36,33 | -0,69% | 798,00 |
| 20.03.2026 | 36,80 | 37,08 | 36,46 | 36,58 | -0,32% | - |
| 19.03.2026 | 37,45 | 37,48 | 36,67 | 36,70 | -2,39% | - |
| 18.03.2026 | 37,98 | 38,15 | 37,54 | 37,60 | -0,56% | - |
| 17.03.2026 | 37,90 | 38,00 | 37,48 | 37,81 | 1,25% | - |
| 16.03.2026 | 37,73 | 37,73 | 37,23 | 37,34 | -1,07% | - |
| 13.03.2026 | 37,63 | 38,00 | 37,48 | 37,74 | 0,14% | - |
| 12.03.2026 | 37,69 | 38,23 | 37,60 | 37,69 | -0,15% | - |
| 11.03.2026 | 38,10 | 38,11 | 37,66 | 37,75 | 0,07% | - |
| 10.03.2026 | 37,40 | 37,77 | 37,34 | 37,72 | 2,01% | - |
| 09.03.2026 | 36,19 | 37,04 | 36,11 | 36,98 | -0,50% | - |
| 06.03.2026 | 37,38 | 37,50 | 37,16 | 37,16 | -0,74% | 150,00 |
| 05.03.2026 | 37,88 | 38,05 | 37,43 | 37,44 | 0,23% | - |
| 04.03.2026 | 36,79 | 37,39 | 36,24 | 37,35 | -4,32% | 7.216,00 |
| 03.03.2026 | 38,94 | 39,33 | 38,91 | 39,04 | -0,46% | - |
| 02.03.2026 | 39,78 | 39,78 | 39,18 | 39,22 | -2,80% | 891,00 |
| 27.02.2026 | 40,51 | 40,56 | 40,21 | 40,35 | -0,26% | - |
| 26.02.2026 | 40,55 | 40,90 | 40,43 | 40,46 | 0,26% | 250,00 |
| 25.02.2026 | 40,68 | 40,76 | 40,32 | 40,36 | 0,74% | - |
| 24.02.2026 | 39,42 | 40,07 | 39,37 | 40,06 | 1,75% | 336,00 |
| 23.02.2026 | 39,95 | 40,01 | 39,37 | 39,37 | -0,94% | 184,00 |
| 20.02.2026 | 39,75 | 39,83 | 39,57 | 39,75 | -0,43% | 18,00 |
| 19.02.2026 | 39,78 | 40,09 | 39,75 | 39,92 | 1,87% | - |
| 18.02.2026 | 38,63 | 39,20 | 38,62 | 39,18 | 1,53% | 225,00 |
| 17.02.2026 | 38,38 | 38,86 | 38,38 | 38,59 | 0,68% | 630,00 |
| 16.02.2026 | 38,28 | 38,49 | 38,27 | 38,33 | 0,22% | - |
| 13.02.2026 | 38,08 | 38,25 | 37,89 | 38,24 | -0,21% | 460,00 |
| 12.02.2026 | 38,21 | 38,46 | 38,14 | 38,32 | 1,57% | - |
| 11.02.2026 | 37,51 | 37,76 | 37,43 | 37,73 | 1,29% | 250,00 |
| 10.02.2026 | 36,85 | 37,45 | 36,84 | 37,25 | 1,75% | 750,00 |
| 09.02.2026 | 36,44 | 36,71 | 36,20 | 36,61 | 3,16% | - |