87,592€
-0,06%
Echtzeit-Aktienkurs Robeco Sustainable Global Stars Equities Fund N.V.
Bid:
Ask:
Aktienkurse zur Robeco Sustainable Global Stars Equities Fund N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 86,67 | 87,79 | 86,61 | 87,60 | 1,41% | 320,00 |
| 04.05.2026 | 87,01 | 87,08 | 86,20 | 86,39 | -0,37% | 460,00 |
| 30.04.2026 | 86,24 | 86,85 | 85,89 | 86,70 | 0,70% | 120,00 |
| 29.04.2026 | 86,22 | 86,51 | 85,86 | 86,10 | 0,35% | - |
| 28.04.2026 | 86,40 | 86,45 | 85,39 | 85,80 | -0,88% | - |
| 27.04.2026 | 86,69 | 86,82 | 86,13 | 86,56 | 0,09% | - |
| 24.04.2026 | 85,29 | 86,62 | 85,05 | 86,48 | 0,64% | 680,00 |
| 23.04.2026 | 85,87 | 86,24 | 85,16 | 85,93 | -0,18% | 69,00 |
| 22.04.2026 | 85,42 | 86,17 | 85,19 | 86,08 | 1,02% | - |
| 21.04.2026 | 85,10 | 85,85 | 84,96 | 85,21 | 0,29% | 345,00 |
| 20.04.2026 | 85,24 | 85,35 | 84,62 | 84,97 | -1,05% | - |
| 17.04.2026 | 84,20 | 85,90 | 84,17 | 85,87 | 1,92% | - |
| 16.04.2026 | 84,45 | 84,60 | 84,18 | 84,26 | 0,00% | 1.190,00 |
| 15.04.2026 | 84,18 | 84,44 | 83,68 | 84,26 | 0,03% | - |
| 14.04.2026 | 83,13 | 84,30 | 83,02 | 84,24 | 1,35% | - |
| 13.04.2026 | 82,29 | 83,12 | 82,08 | 83,11 | 0,26% | 6.460,00 |
| 10.04.2026 | 82,91 | 83,19 | 82,76 | 82,90 | 0,06% | - |
| 09.04.2026 | 83,32 | 83,35 | 82,01 | 82,85 | -0,69% | - |
| 08.04.2026 | 82,61 | 83,58 | 82,58 | 83,43 | 3,35% | - |
| 07.04.2026 | 80,25 | 80,88 | 79,63 | 80,72 | 0,77% | - |
| 02.04.2026 | 79,44 | 80,41 | 78,61 | 80,11 | -0,69% | 6.800,00 |
| 01.04.2026 | 80,51 | 81,06 | 79,95 | 80,67 | 0,75% | 408,00 |
| 31.03.2026 | 78,61 | 80,16 | 78,32 | 80,07 | 2,71% | 6.250,00 |
| 30.03.2026 | 77,72 | 78,99 | 77,71 | 77,95 | 0,38% | 60,00 |
| 27.03.2026 | 79,27 | 79,35 | 77,57 | 77,66 | -1,43% | 600,00 |
| 26.03.2026 | 80,01 | 80,06 | 78,63 | 78,78 | -1,89% | 390,00 |
| 25.03.2026 | 80,16 | 80,64 | 79,88 | 80,30 | 0,41% | - |
| 24.03.2026 | 79,77 | 80,10 | 79,07 | 79,97 | 0,22% | - |
| 23.03.2026 | 78,34 | 80,72 | 78,01 | 79,80 | 0,55% | - |
| 20.03.2026 | 79,89 | 80,46 | 78,73 | 79,36 | -0,63% | 930,00 |
| 19.03.2026 | 80,69 | 80,70 | 79,36 | 79,86 | -1,14% | - |
| 18.03.2026 | 82,17 | 82,30 | 80,72 | 80,78 | -1,09% | 520,00 |
| 17.03.2026 | 81,46 | 82,10 | 81,34 | 81,67 | -0,10% | - |
| 16.03.2026 | 81,58 | 82,10 | 81,13 | 81,75 | 0,96% | - |
| 13.03.2026 | 81,29 | 82,16 | 80,89 | 80,97 | -0,28% | - |
| 12.03.2026 | 82,01 | 82,39 | 81,14 | 81,20 | -1,47% | - |
| 11.03.2026 | 82,77 | 82,77 | 81,99 | 82,41 | -0,45% | - |
| 10.03.2026 | 82,44 | 83,25 | 82,21 | 82,78 | 0,58% | 45,00 |
| 09.03.2026 | 80,47 | 82,55 | 80,36 | 82,30 | 0,96% | - |
| 06.03.2026 | 83,18 | 83,18 | 81,44 | 81,52 | -1,47% | - |
| 05.03.2026 | 83,49 | 83,90 | 82,18 | 82,74 | -1,06% | - |
| 04.03.2026 | 82,32 | 83,85 | 82,27 | 83,62 | 0,73% | 900,00 |
| 03.03.2026 | 83,23 | 83,31 | 82,02 | 83,02 | -1,10% | - |
| 02.03.2026 | 82,89 | 84,09 | 82,83 | 83,94 | 0,27% | - |
| 27.02.2026 | 84,29 | 84,54 | 83,21 | 83,72 | -0,48% | - |
| 26.02.2026 | 84,72 | 85,06 | 83,80 | 84,12 | -1,01% | - |
| 25.02.2026 | 84,20 | 85,06 | 84,12 | 84,98 | 0,91% | 3.456,00 |
| 24.02.2026 | 83,53 | 84,39 | 83,28 | 84,22 | 0,94% | - |
| 23.02.2026 | 83,67 | 84,29 | 83,14 | 83,43 | -1,10% | - |
| 20.02.2026 | 83,69 | 84,47 | 83,51 | 84,36 | 2,31% | - |
| 19.02.2026 | 84,20 | 84,33 | 82,18 | 82,45 | -1,99% | 4.367,00 |
| 18.02.2026 | 83,47 | 84,29 | 83,42 | 84,12 | 1,22% | - |
| 17.02.2026 | 82,63 | 83,47 | 82,44 | 83,11 | -0,05% | 416,00 |
| 16.02.2026 | 83,02 | 83,36 | 83,01 | 83,16 | 0,39% | - |
| 13.02.2026 | 83,29 | 83,47 | 82,41 | 82,83 | -0,76% | - |
| 12.02.2026 | 83,75 | 84,68 | 82,96 | 83,46 | -0,07% | - |
| 11.02.2026 | 83,84 | 84,56 | 83,32 | 83,52 | -0,32% | - |
| 10.02.2026 | 84,29 | 84,44 | 83,68 | 83,79 | -0,58% | - |
| 09.02.2026 | 83,92 | 84,47 | 83,38 | 84,28 | 0,55% | 735,00 |
| 06.02.2026 | 82,19 | 83,92 | 82,13 | 83,81 | 2,35% | 24,00 |
| 05.02.2026 | 84,01 | 84,05 | 81,82 | 81,89 | -2,86% | - |
| 04.02.2026 | 83,94 | 84,67 | 83,20 | 84,31 | 0,67% | 78,00 |
| 03.02.2026 | 84,97 | 85,38 | 83,28 | 83,74 | -1,12% | - |
| 02.02.2026 | 82,93 | 84,97 | 82,91 | 84,70 | 0,74% | 1.508,00 |
| 30.01.2026 | 83,93 | 84,39 | 83,52 | 84,07 | -0,17% | - |
| 29.01.2026 | 84,64 | 84,85 | 83,25 | 84,22 | -0,64% | 4.522,00 |
| 28.01.2026 | 84,59 | 85,17 | 84,24 | 84,76 | 1,06% | - |
| 27.01.2026 | 85,13 | 85,26 | 83,68 | 83,87 | -0,99% | - |
| 26.01.2026 | 84,36 | 84,93 | 84,15 | 84,71 | 0,18% | - |
| 23.01.2026 | 84,89 | 85,24 | 84,51 | 84,55 | 0,00% | 1.560,00 |
| 22.01.2026 | 84,78 | 85,11 | 84,51 | 84,55 | -0,16% | - |
| 21.01.2026 | 83,60 | 85,03 | 83,18 | 84,69 | 1,53% | 2.656,00 |
| 20.01.2026 | 84,30 | 84,37 | 83,31 | 83,41 | -1,49% | 80,00 |
| 19.01.2026 | 84,80 | 84,86 | 83,68 | 84,67 | -0,37% | - |
| 16.01.2026 | 85,79 | 86,13 | 84,71 | 84,99 | -0,61% | 48,00 |
| 15.01.2026 | 85,49 | 85,96 | 85,39 | 85,51 | 0,49% | - |
| 14.01.2026 | 85,33 | 85,61 | 84,62 | 85,10 | -0,38% | 550,00 |
| 13.01.2026 | 85,73 | 85,76 | 85,13 | 85,42 | -0,39% | - |
| 12.01.2026 | 85,03 | 85,85 | 84,65 | 85,76 | 0,31% | 2.021,00 |
| 09.01.2026 | 84,97 | 85,68 | 84,94 | 85,49 | 0,66% | 52,00 |
| 08.01.2026 | 85,08 | 85,21 | 84,73 | 84,93 | -0,21% | - |
| 07.01.2026 | 85,02 | 85,37 | 84,74 | 85,11 | -0,17% | - |
| 06.01.2026 | 84,09 | 85,27 | 83,82 | 85,25 | 1,64% | 1.230,00 |
| 05.01.2026 | 83,88 | 84,29 | 83,81 | 83,87 | 0,51% | - |
| 02.01.2026 | 83,37 | 83,82 | 82,90 | 83,44 | -0,05% | 2.700,00 |
| 30.12.2025 | 83,40 | 83,51 | 83,36 | 83,48 | 0,06% | - |
| 29.12.2025 | 83,58 | 83,58 | 83,16 | 83,43 | 0,24% | 2.268,00 |
| 23.12.2025 | 82,72 | 83,32 | 82,57 | 83,23 | 0,47% | - |
| 22.12.2025 | 82,93 | 82,96 | 82,56 | 82,84 | 0,13% | 3.725,00 |
| 19.12.2025 | 81,81 | 82,74 | 81,81 | 82,73 | 1,31% | - |
| 18.12.2025 | 80,74 | 82,08 | 80,72 | 81,66 | 1,22% | - |
| 17.12.2025 | 81,91 | 82,18 | 80,57 | 80,68 | -1,19% | - |
| 16.12.2025 | 81,52 | 81,84 | 81,20 | 81,65 | -0,42% | - |
| 15.12.2025 | 82,28 | 82,58 | 81,74 | 81,99 | -0,07% | - |
| 12.12.2025 | 83,47 | 83,49 | 81,90 | 82,05 | -1,83% | 340,00 |
| 11.12.2025 | 82,44 | 83,59 | 82,35 | 83,57 | 0,55% | 60,00 |
| 10.12.2025 | 83,08 | 83,36 | 82,83 | 83,11 | -0,02% | 470,00 |
| 09.12.2025 | 83,41 | 83,55 | 83,09 | 83,13 | -0,41% | 3,00 |
| 08.12.2025 | 83,62 | 83,69 | 83,17 | 83,47 | -0,11% | 130,00 |
| 05.12.2025 | 83,65 | 83,85 | 83,39 | 83,56 | -0,01% | - |