12,410$
3,94%
Echtzeit-Aktienkurs Array Technologies Inc.
Bid:
Ask:
Aktienkurse zur Array Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 11,91 | 13,03 | 11,91 | 12,40 | 3,85% | 4.200.487,00 |
| 25.04.2024 | 11,72 | 12,13 | 11,62 | 11,94 | -2,37% | 3.534.786,00 |
| 24.04.2024 | 11,87 | 12,28 | 11,60 | 12,23 | 2,43% | 5.417.967,00 |
| 23.04.2024 | 11,67 | 12,38 | 11,59 | 11,94 | 2,14% | 5.147.393,00 |
| 22.04.2024 | 11,33 | 11,84 | 11,08 | 11,69 | 3,73% | 5.810.093,00 |
| 19.04.2024 | 10,87 | 11,30 | 10,83 | 11,27 | 2,73% | 8.209.658,00 |
| 18.04.2024 | 11,20 | 11,32 | 10,82 | 10,97 | -1,70% | 5.177.986,00 |
| 17.04.2024 | 11,42 | 11,67 | 11,08 | 11,16 | -2,11% | 6.100.879,00 |
| 16.04.2024 | 12,00 | 12,05 | 11,25 | 11,40 | -6,02% | 7.808.578,00 |
| 15.04.2024 | 12,75 | 12,92 | 12,08 | 12,13 | -6,26% | 5.099.262,00 |
| 12.04.2024 | 14,04 | 14,27 | 12,86 | 12,94 | -8,74% | 5.998.149,00 |
| 11.04.2024 | 14,39 | 14,44 | 13,76 | 14,18 | -0,77% | 2.815.210,00 |
| 10.04.2024 | 14,00 | 14,30 | 13,21 | 14,29 | -1,65% | 4.850.541,00 |
| 09.04.2024 | 14,14 | 14,71 | 14,02 | 14,53 | 3,79% | 2.493.900,00 |
| 08.04.2024 | 14,01 | 14,13 | 13,82 | 14,00 | 1,45% | 2.563.816,00 |
| 05.04.2024 | 14,21 | 14,25 | 13,72 | 13,80 | -3,36% | 5.691.112,00 |
| 04.04.2024 | 14,66 | 14,95 | 14,13 | 14,28 | -0,97% | 3.663.149,00 |
| 03.04.2024 | 14,07 | 14,51 | 13,86 | 14,42 | 1,70% | 4.670.828,00 |
| 02.04.2024 | 14,88 | 14,88 | 14,11 | 14,18 | -3,48% | 5.547.439,00 |
| 01.04.2024 | 15,02 | 15,12 | 14,60 | 14,69 | -1,48% | 2.299.660,00 |
| 28.03.2024 | 15,02 | 15,35 | 14,58 | 14,91 | -1,26% | 4.538.045,00 |
| 27.03.2024 | 14,27 | 15,25 | 14,19 | 15,10 | 6,90% | 5.046.216,00 |
| 26.03.2024 | 14,00 | 14,49 | 13,81 | 14,13 | 2,36% | 5.680.605,00 |
| 25.03.2024 | 13,62 | 14,05 | 13,49 | 13,80 | 0,80% | 4.277.703,00 |
| 22.03.2024 | 13,95 | 14,08 | 13,59 | 13,69 | -2,56% | 5.830.618,00 |
| 21.03.2024 | 13,32 | 14,50 | 13,32 | 14,05 | 5,48% | 7.889.900,00 |
| 20.03.2024 | 12,30 | 13,65 | 12,17 | 13,32 | 7,94% | 7.896.417,00 |
| 19.03.2024 | 11,80 | 12,39 | 11,70 | 12,34 | 3,44% | 5.230.532,00 |
| 18.03.2024 | 11,69 | 12,02 | 11,38 | 11,93 | 1,71% | 4.305.863,00 |
| 15.03.2024 | 11,74 | 12,15 | 11,71 | 11,73 | -1,55% | 6.909.259,00 |
| 14.03.2024 | 11,97 | 12,01 | 11,56 | 11,92 | -0,54% | 3.928.779,00 |
| 13.03.2024 | 12,03 | 12,35 | 11,91 | 11,98 | -1,56% | 4.957.232,00 |
| 12.03.2024 | 12,59 | 12,61 | 11,98 | 12,17 | -3,79% | 6.401.549,00 |
| 11.03.2024 | 12,83 | 13,38 | 12,60 | 12,65 | -1,25% | 4.325.874,00 |
| 08.03.2024 | 13,47 | 13,51 | 12,61 | 12,81 | -3,10% | 5.449.859,00 |
| 07.03.2024 | 13,27 | 13,42 | 13,06 | 13,22 | 0,49% | 3.560.688,00 |
| 06.03.2024 | 13,13 | 13,30 | 12,74 | 13,16 | 2,21% | 3.167.082,00 |
| 05.03.2024 | 13,07 | 13,41 | 12,83 | 12,87 | -3,45% | 4.389.644,00 |
| 04.03.2024 | 14,13 | 14,21 | 13,10 | 13,33 | -5,73% | 4.651.051,00 |
| 01.03.2024 | 13,68 | 14,25 | 13,31 | 14,14 | 3,82% | 9.277.127,00 |
| 29.02.2024 | 14,09 | 14,25 | 13,15 | 13,62 | -3,40% | 7.984.972,00 |
| 28.02.2024 | 13,00 | 14,74 | 12,97 | 14,10 | 3,37% | 17.900.330,00 |
| 27.02.2024 | 13,77 | 14,05 | 13,33 | 13,64 | 1,79% | 12.491.638,00 |
| 26.02.2024 | 13,33 | 13,75 | 13,04 | 13,40 | 0,00% | 9.397.243,00 |
| 23.02.2024 | 13,09 | 13,70 | 13,06 | 13,40 | 1,82% | 5.577.340,00 |
| 22.02.2024 | 13,75 | 13,76 | 13,10 | 13,16 | -4,46% | 4.113.052,00 |
| 21.02.2024 | 13,90 | 14,01 | 13,64 | 13,78 | -3,33% | 3.349.368,00 |
| 20.02.2024 | 14,40 | 14,49 | 14,08 | 14,25 | -2,80% | 3.854.387,00 |
| 16.02.2024 | 14,91 | 15,07 | 14,63 | 14,66 | -3,62% | 4.453.987,00 |
| 15.02.2024 | 15,30 | 15,61 | 14,89 | 15,21 | 1,26% | 3.405.762,00 |
| 14.02.2024 | 14,73 | 15,04 | 14,54 | 15,02 | 4,38% | 3.700.700,00 |
| 13.02.2024 | 15,03 | 15,27 | 14,33 | 14,39 | -9,38% | 5.657.358,00 |
| 12.02.2024 | 15,28 | 16,22 | 15,20 | 15,88 | 4,34% | 5.459.045,00 |
| 09.02.2024 | 14,19 | 15,26 | 14,14 | 15,22 | 7,49% | 4.476.045,00 |
| 08.02.2024 | 14,07 | 14,49 | 13,95 | 14,16 | -0,07% | 2.432.407,00 |
| 07.02.2024 | 13,74 | 14,29 | 13,46 | 14,17 | 6,86% | 4.531.705,00 |
| 06.02.2024 | 13,06 | 13,51 | 12,99 | 13,26 | 1,69% | 4.793.882,00 |
| 05.02.2024 | 13,31 | 13,40 | 12,81 | 13,04 | -4,68% | 5.138.327,00 |
| 02.02.2024 | 13,35 | 13,86 | 13,22 | 13,68 | -0,22% | 5.539.657,00 |
| 01.02.2024 | 14,12 | 14,75 | 13,42 | 13,71 | 3,71% | 11.396.333,00 |
| 31.01.2024 | 13,40 | 14,14 | 13,21 | 13,22 | -1,20% | 5.303.794,00 |
| 30.01.2024 | 13,33 | 13,46 | 13,00 | 13,38 | -1,47% | 4.122.414,00 |
| 29.01.2024 | 12,98 | 13,58 | 12,86 | 13,58 | 4,30% | 4.720.310,00 |
| 26.01.2024 | 13,29 | 13,47 | 12,95 | 13,02 | -1,44% | 2.692.528,00 |
| 25.01.2024 | 13,25 | 13,50 | 12,89 | 13,21 | 1,11% | 3.282.720,00 |
| 24.01.2024 | 13,67 | 13,83 | 13,05 | 13,07 | -2,57% | 4.268.792,00 |
| 23.01.2024 | 13,60 | 13,94 | 13,07 | 13,41 | 1,75% | 5.220.259,00 |
| 22.01.2024 | 12,64 | 13,95 | 12,52 | 13,18 | 1,54% | 8.920.470,00 |
| 19.01.2024 | 13,51 | 13,53 | 12,85 | 12,98 | -4,07% | 7.933.538,00 |
| 18.01.2024 | 13,51 | 13,75 | 13,21 | 13,53 | 1,05% | 4.163.227,00 |
| 17.01.2024 | 13,07 | 13,46 | 12,98 | 13,39 | 0,41% | 6.651.402,00 |
| 16.01.2024 | 13,98 | 14,11 | 13,20 | 13,34 | -6,09% | 5.872.293,00 |
| 12.01.2024 | 14,40 | 14,67 | 13,98 | 14,20 | -0,28% | 4.551.363,00 |
| 11.01.2024 | 14,73 | 14,74 | 13,90 | 14,24 | -3,85% | 5.103.181,00 |
| 10.01.2024 | 15,13 | 15,17 | 14,62 | 14,81 | -2,24% | 5.132.418,00 |
| 09.01.2024 | 14,72 | 15,28 | 14,43 | 15,15 | 1,88% | 3.986.505,00 |
| 08.01.2024 | 14,80 | 15,16 | 14,48 | 14,87 | -1,46% | 6.528.954,00 |
| 05.01.2024 | 15,27 | 15,89 | 14,98 | 15,09 | -2,27% | 6.072.584,00 |
| 04.01.2024 | 16,52 | 16,63 | 15,43 | 15,44 | -7,10% | 6.298.598,00 |
| 03.01.2024 | 16,68 | 16,80 | 16,01 | 16,62 | -2,00% | 5.865.411,00 |
| 02.01.2024 | 16,54 | 17,76 | 16,46 | 16,96 | 0,95% | 4.293.883,00 |
| 29.12.2023 | 17,07 | 17,28 | 16,77 | 16,80 | -1,70% | 3.360.190,00 |
| 28.12.2023 | 17,12 | 17,31 | 16,85 | 17,09 | -0,18% | 2.166.311,00 |
| 27.12.2023 | 17,36 | 17,44 | 16,93 | 17,12 | -1,44% | 2.789.411,00 |
| 26.12.2023 | 17,26 | 17,73 | 17,20 | 17,37 | 0,70% | 2.730.977,00 |
| 22.12.2023 | 17,19 | 17,51 | 16,90 | 17,25 | -0,29% | 4.297.733,00 |
| 21.12.2023 | 17,11 | 17,44 | 16,82 | 17,30 | 3,84% | 5.698.916,00 |
| 20.12.2023 | 18,35 | 18,37 | 16,59 | 16,66 | -9,65% | 11.268.084,00 |
| 19.12.2023 | 18,73 | 18,92 | 17,81 | 18,44 | -2,79% | 9.911.809,00 |
| 18.12.2023 | 18,59 | 19,03 | 18,32 | 18,97 | 0,37% | 5.622.253,00 |
| 15.12.2023 | 19,42 | 19,44 | 17,94 | 18,90 | -1,82% | 10.172.089,00 |
| 14.12.2023 | 19,38 | 20,15 | 19,00 | 19,25 | 4,28% | 12.640.223,00 |
| 13.12.2023 | 16,56 | 18,50 | 16,42 | 18,46 | 10,34% | 6.872.396,00 |
| 12.12.2023 | 16,31 | 16,95 | 15,68 | 16,73 | 2,07% | 5.374.734,00 |
| 11.12.2023 | 15,81 | 16,67 | 15,80 | 16,39 | 3,67% | 3.033.588,00 |
| 08.12.2023 | 15,85 | 16,36 | 15,55 | 15,81 | -0,44% | 3.427.874,00 |
| 07.12.2023 | 15,93 | 16,18 | 15,72 | 15,88 | 0,38% | 2.124.508,00 |
| 06.12.2023 | 16,30 | 16,52 | 15,80 | 15,82 | -1,86% | 3.771.831,00 |
| 05.12.2023 | 15,82 | 16,21 | 15,43 | 16,12 | 0,81% | 4.494.165,00 |
| 04.12.2023 | 16,20 | 16,66 | 15,88 | 15,99 | -1,72% | 6.959.233,00 |