13,970$
0,72%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 13,82 | 14,00 | 13,82 | 13,97 | 0,65% | 51.411,00 |
| 01.04.2026 | 13,76 | 13,97 | 13,67 | 13,88 | 0,87% | 593.231,00 |
| 31.03.2026 | 13,81 | 13,84 | 13,56 | 13,76 | 0,44% | 544.947,00 |
| 30.03.2026 | 13,93 | 13,97 | 13,66 | 13,70 | -1,72% | 636.893,00 |
| 27.03.2026 | 13,58 | 14,17 | 13,49 | 13,94 | 2,50% | 1.125.595,00 |
| 26.03.2026 | 13,21 | 13,73 | 13,05 | 13,60 | 2,33% | 835.511,00 |
| 25.03.2026 | 13,18 | 13,32 | 12,89 | 13,29 | 2,15% | 744.124,00 |
| 24.03.2026 | 12,51 | 13,12 | 12,47 | 13,01 | 2,85% | 708.402,00 |
| 23.03.2026 | 12,37 | 12,93 | 12,28 | 12,65 | 3,52% | 796.721,00 |
| 20.03.2026 | 12,50 | 12,57 | 12,18 | 12,22 | -2,55% | 968.734,00 |
| 19.03.2026 | 12,43 | 12,60 | 12,27 | 12,54 | 0,48% | 1.200.232,00 |
| 18.03.2026 | 12,52 | 12,93 | 12,15 | 12,48 | 2,63% | 1.618.786,00 |
| 17.03.2026 | 11,89 | 12,33 | 11,76 | 12,16 | 2,88% | 1.122.656,00 |
| 16.03.2026 | 12,25 | 12,39 | 11,81 | 11,82 | -2,72% | 1.144.934,00 |
| 13.03.2026 | 12,72 | 12,94 | 11,91 | 12,15 | -8,16% | 2.717.092,00 |
| 12.03.2026 | 13,19 | 13,51 | 13,15 | 13,23 | -0,68% | 513.047,00 |
| 11.03.2026 | 13,37 | 13,40 | 13,19 | 13,32 | -0,97% | 610.539,00 |
| 10.03.2026 | 13,63 | 13,88 | 13,44 | 13,45 | -1,97% | 554.022,00 |
| 09.03.2026 | 13,62 | 13,80 | 13,41 | 13,72 | -0,51% | 679.931,00 |
| 06.03.2026 | 13,60 | 13,85 | 13,42 | 13,79 | -0,14% | 411.275,00 |
| 05.03.2026 | 14,21 | 14,22 | 13,64 | 13,81 | -3,43% | 707.554,00 |
| 04.03.2026 | 14,17 | 14,33 | 14,00 | 14,30 | 0,92% | 392.022,00 |
| 03.03.2026 | 14,07 | 14,33 | 13,86 | 14,17 | -0,63% | 534.854,00 |
| 02.03.2026 | 14,07 | 14,34 | 13,83 | 14,26 | 0,49% | 547.879,00 |
| 27.02.2026 | 14,14 | 14,36 | 14,02 | 14,19 | 0,64% | 460.122,00 |
| 26.02.2026 | 14,46 | 14,52 | 14,06 | 14,10 | -2,35% | 411.786,00 |
| 25.02.2026 | 14,43 | 14,45 | 14,04 | 14,44 | -0,14% | 529.443,00 |
| 24.02.2026 | 14,22 | 14,53 | 14,19 | 14,46 | 1,54% | 288.557,00 |
| 23.02.2026 | 14,50 | 14,51 | 14,04 | 14,24 | -1,93% | 482.602,00 |
| 20.02.2026 | 14,69 | 14,93 | 14,51 | 14,52 | -1,89% | 409.364,00 |
| 19.02.2026 | 14,76 | 15,02 | 14,70 | 14,80 | 0,27% | 824.184,00 |
| 18.02.2026 | 14,44 | 14,90 | 14,38 | 14,76 | 2,29% | 804.088,00 |
| 17.02.2026 | 14,32 | 14,53 | 14,12 | 14,43 | 0,42% | 427.284,00 |
| 13.02.2026 | 13,94 | 14,47 | 13,91 | 14,37 | 3,16% | 622.276,00 |
| 12.02.2026 | 13,69 | 13,96 | 13,55 | 13,93 | 1,98% | 444.043,00 |
| 11.02.2026 | 13,81 | 13,89 | 13,57 | 13,66 | -0,36% | 434.680,00 |
| 10.02.2026 | 13,66 | 13,89 | 13,52 | 13,71 | 0,44% | 409.185,00 |
| 09.02.2026 | 13,98 | 14,01 | 13,63 | 13,65 | -2,71% | 467.573,00 |
| 06.02.2026 | 13,87 | 14,15 | 13,85 | 14,03 | 1,01% | 607.938,00 |
| 05.02.2026 | 13,81 | 13,95 | 13,68 | 13,89 | 1,61% | 813.046,00 |
| 04.02.2026 | 13,70 | 14,12 | 13,65 | 13,67 | 1,11% | 1.154.449,00 |
| 03.02.2026 | 13,37 | 13,63 | 12,96 | 13,52 | 0,67% | 1.053.977,00 |
| 02.02.2026 | 13,47 | 13,63 | 13,34 | 13,43 | -0,22% | 532.750,00 |
| 30.01.2026 | 13,27 | 13,48 | 13,12 | 13,46 | 1,28% | 494.523,00 |
| 29.01.2026 | 13,33 | 13,40 | 13,14 | 13,29 | -0,15% | 608.145,00 |
| 28.01.2026 | 13,66 | 13,77 | 13,27 | 13,31 | -1,11% | 588.805,00 |
| 27.01.2026 | 13,51 | 13,53 | 13,29 | 13,46 | -0,81% | 763.608,00 |
| 26.01.2026 | 13,62 | 13,72 | 13,42 | 13,57 | 0,82% | 1.011.153,00 |
| 23.01.2026 | 13,53 | 13,79 | 12,99 | 13,46 | 0,00% | 1.322.330,00 |
| 22.01.2026 | 13,31 | 14,23 | 13,28 | 13,46 | 2,59% | 2.865.258,00 |
| 21.01.2026 | 13,02 | 13,12 | 12,61 | 13,12 | 4,54% | 1.800.058,00 |
| 20.01.2026 | 12,35 | 12,59 | 12,21 | 12,55 | 0,88% | 1.217.299,00 |
| 16.01.2026 | 12,27 | 12,53 | 11,89 | 12,44 | 1,22% | 2.025.527,00 |
| 15.01.2026 | 11,70 | 12,29 | 10,37 | 12,29 | -3,23% | 4.196.544,00 |
| 14.01.2026 | 12,56 | 12,73 | 12,56 | 12,70 | 1,11% | 372.624,00 |
| 13.01.2026 | 12,47 | 12,62 | 12,46 | 12,56 | 0,40% | 245.441,00 |
| 12.01.2026 | 12,24 | 12,67 | 12,21 | 12,51 | 2,46% | 494.297,00 |
| 09.01.2026 | 12,07 | 12,25 | 11,98 | 12,21 | 1,08% | 368.601,00 |
| 08.01.2026 | 11,78 | 12,09 | 11,78 | 12,08 | 2,46% | 480.015,00 |
| 07.01.2026 | 11,69 | 11,80 | 11,57 | 11,79 | 1,11% | 349.966,00 |
| 06.01.2026 | 11,87 | 11,91 | 11,62 | 11,66 | 0,60% | 438.221,00 |
| 05.01.2026 | 11,57 | 11,68 | 11,43 | 11,59 | 0,09% | 450.728,00 |
| 02.01.2026 | 11,60 | 11,75 | 11,46 | 11,58 | -0,17% | 428.635,00 |
| 31.12.2025 | 12,02 | 12,02 | 11,53 | 11,60 | 0,00% | 656.048,00 |
| 30.12.2025 | 11,70 | 11,82 | 11,55 | 11,60 | 0,09% | 627.665,00 |
| 29.12.2025 | 11,67 | 11,74 | 11,55 | 11,59 | -0,69% | 491.010,00 |
| 26.12.2025 | 11,74 | 11,81 | 11,62 | 11,67 | -0,77% | 382.462,00 |
| 24.12.2025 | 11,58 | 11,78 | 11,53 | 11,76 | 1,29% | 313.289,00 |
| 23.12.2025 | 11,98 | 12,05 | 11,49 | 11,61 | -2,60% | 778.343,00 |
| 22.12.2025 | 13,11 | 13,11 | 11,66 | 11,92 | -9,70% | 1.161.800,00 |
| 19.12.2025 | 13,51 | 14,12 | 13,00 | 13,20 | 0,53% | 2.795.812,00 |
| 18.12.2025 | 13,11 | 13,33 | 13,10 | 13,13 | -0,08% | 746.870,00 |
| 17.12.2025 | 12,97 | 13,18 | 12,97 | 13,14 | 1,15% | 679.548,00 |
| 16.12.2025 | 12,71 | 13,07 | 12,61 | 12,99 | 1,96% | 663.589,00 |
| 15.12.2025 | 12,65 | 12,81 | 12,60 | 12,74 | 0,79% | 501.288,00 |
| 12.12.2025 | 12,66 | 12,73 | 12,50 | 12,64 | 0,40% | 280.225,00 |
| 11.12.2025 | 12,32 | 12,64 | 12,21 | 12,59 | 2,69% | 275.554,00 |
| 10.12.2025 | 11,97 | 12,32 | 11,96 | 12,26 | 2,42% | 297.221,00 |
| 09.12.2025 | 11,95 | 12,00 | 11,88 | 11,97 | 0,42% | 174.862,00 |
| 08.12.2025 | 12,07 | 12,11 | 11,89 | 11,92 | -1,32% | 214.775,00 |
| 05.12.2025 | 12,02 | 12,15 | 12,01 | 12,08 | 0,42% | 168.909,00 |
| 04.12.2025 | 11,98 | 12,13 | 11,96 | 12,03 | -0,74% | 204.890,00 |
| 03.12.2025 | 12,19 | 12,35 | 12,06 | 12,12 | -0,08% | 185.735,00 |
| 02.12.2025 | 12,17 | 12,19 | 11,92 | 12,13 | 0,17% | 250.863,00 |
| 01.12.2025 | 11,95 | 12,19 | 11,91 | 12,11 | 0,75% | 266.458,00 |
| 28.11.2025 | 11,97 | 12,05 | 11,85 | 12,02 | 0,84% | 221.328,00 |
| 26.11.2025 | 11,76 | 11,99 | 11,76 | 11,92 | 1,27% | 209.969,00 |
| 25.11.2025 | 11,50 | 11,87 | 11,50 | 11,77 | 2,26% | 212.764,00 |
| 24.11.2025 | 11,45 | 11,72 | 11,44 | 11,51 | -0,26% | 469.642,00 |
| 21.11.2025 | 11,53 | 11,88 | 11,44 | 11,54 | 0,26% | 395.354,00 |
| 20.11.2025 | 11,42 | 11,67 | 11,42 | 11,51 | 0,79% | 307.890,00 |
| 19.11.2025 | 11,60 | 11,65 | 11,37 | 11,42 | -1,55% | 257.049,00 |
| 18.11.2025 | 11,68 | 11,73 | 11,42 | 11,60 | -1,11% | 296.668,00 |
| 17.11.2025 | 12,50 | 12,50 | 11,71 | 11,73 | -5,33% | 312.250,00 |
| 14.11.2025 | 12,80 | 12,80 | 12,33 | 12,39 | -3,13% | 348.307,00 |
| 13.11.2025 | 12,71 | 12,83 | 12,64 | 12,79 | 0,71% | 369.215,00 |
| 12.11.2025 | 12,60 | 12,89 | 12,58 | 12,70 | 0,32% | 286.085,00 |
| 11.11.2025 | 12,69 | 12,78 | 12,46 | 12,66 | 0,56% | 408.550,00 |
| 10.11.2025 | 12,45 | 12,73 | 12,37 | 12,59 | 1,94% | 310.116,00 |
| 07.11.2025 | 12,20 | 12,42 | 11,92 | 12,35 | 2,32% | 443.280,00 |