11,880$
-0,59%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 12,00 | 12,07 | 11,87 | 11,88 | -0,75% | 8.404,00 |
| 14.10.2025 | 11,70 | 11,97 | 11,60 | 11,97 | 1,96% | 266.315,00 |
| 13.10.2025 | 11,74 | 11,76 | 11,63 | 11,74 | -0,09% | 184.562,00 |
| 10.10.2025 | 11,74 | 11,87 | 11,64 | 11,75 | 0,34% | 261.804,00 |
| 09.10.2025 | 11,74 | 11,78 | 11,66 | 11,71 | -0,43% | 191.608,00 |
| 08.10.2025 | 11,73 | 11,78 | 11,56 | 11,76 | 1,03% | 294.602,00 |
| 07.10.2025 | 11,70 | 11,87 | 11,52 | 11,64 | -0,77% | 269.752,00 |
| 06.10.2025 | 12,12 | 12,15 | 11,66 | 11,73 | -3,30% | 276.420,00 |
| 03.10.2025 | 11,95 | 12,23 | 11,94 | 12,13 | 1,25% | 29.291,00 |
| 02.10.2025 | 12,03 | 12,03 | 11,86 | 11,98 | -0,42% | 197.061,00 |
| 01.10.2025 | 11,93 | 12,19 | 11,86 | 12,03 | 0,00% | 310.624,00 |
| 30.09.2025 | 11,88 | 12,03 | 11,83 | 12,03 | 0,92% | 449.057,00 |
| 29.09.2025 | 12,02 | 12,09 | 11,65 | 11,92 | -0,91% | 718.497,00 |
| 26.09.2025 | 12,37 | 12,38 | 11,73 | 12,03 | -1,64% | 552.732,00 |
| 25.09.2025 | 12,51 | 12,57 | 12,21 | 12,23 | -1,69% | 432.300,00 |
| 24.09.2025 | 12,60 | 12,60 | 12,43 | 12,44 | -0,96% | 281.853,00 |
| 23.09.2025 | 12,59 | 12,73 | 12,50 | 12,56 | 0,24% | 393.445,00 |
| 22.09.2025 | 12,54 | 12,65 | 12,40 | 12,53 | 0,08% | 441.572,00 |
| 19.09.2025 | 12,70 | 12,75 | 12,45 | 12,52 | -1,65% | 1.527.236,00 |
| 18.09.2025 | 12,77 | 12,85 | 12,70 | 12,73 | -0,55% | 304.915,00 |
| 17.09.2025 | 12,89 | 13,12 | 12,76 | 12,80 | -0,70% | 540.053,00 |
| 16.09.2025 | 12,83 | 12,95 | 12,58 | 12,89 | 0,31% | 484.172,00 |
| 15.09.2025 | 12,72 | 12,90 | 12,50 | 12,85 | 0,86% | 490.960,00 |
| 12.09.2025 | 12,19 | 12,81 | 12,09 | 12,74 | 4,51% | 769.691,00 |
| 11.09.2025 | 11,75 | 12,20 | 11,65 | 12,19 | 3,83% | 797.167,00 |
| 10.09.2025 | 12,95 | 12,96 | 11,63 | 11,74 | -10,24% | 1.133.972,00 |
| 09.09.2025 | 13,12 | 13,85 | 12,93 | 13,08 | 1,63% | 1.561.316,00 |
| 08.09.2025 | 13,00 | 13,06 | 12,20 | 12,87 | 1,90% | 1.728.334,00 |
| 05.09.2025 | 12,48 | 12,67 | 12,42 | 12,63 | 1,45% | 383.513,00 |
| 04.09.2025 | 12,56 | 12,73 | 12,39 | 12,45 | -0,64% | 339.173,00 |
| 03.09.2025 | 12,40 | 12,56 | 12,39 | 12,53 | 0,80% | 643.910,00 |
| 02.09.2025 | 12,47 | 12,51 | 12,38 | 12,43 | -0,64% | 312.034,00 |
| 29.08.2025 | 12,68 | 12,70 | 12,47 | 12,51 | -1,11% | 254.737,00 |
| 28.08.2025 | 12,46 | 12,74 | 12,36 | 12,65 | 1,36% | 338.868,00 |
| 27.08.2025 | 12,36 | 12,51 | 12,31 | 12,48 | 0,16% | 236.911,00 |
| 26.08.2025 | 12,55 | 12,70 | 12,40 | 12,46 | -0,80% | 340.120,00 |
| 25.08.2025 | 12,76 | 12,85 | 12,55 | 12,56 | -1,95% | 217.016,00 |
| 22.08.2025 | 12,68 | 12,92 | 12,68 | 12,81 | 1,59% | 257.684,00 |
| 21.08.2025 | 12,44 | 12,61 | 12,40 | 12,61 | 0,96% | 166.927,00 |
| 20.08.2025 | 12,47 | 12,58 | 12,41 | 12,49 | 0,40% | 164.290,00 |
| 19.08.2025 | 12,40 | 12,59 | 12,39 | 12,44 | 0,40% | 253.838,00 |
| 18.08.2025 | 12,54 | 12,54 | 12,30 | 12,39 | -0,72% | 214.520,00 |
| 15.08.2025 | 12,26 | 12,51 | 12,23 | 12,48 | 2,21% | 455.574,00 |
| 14.08.2025 | 12,46 | 12,46 | 12,20 | 12,21 | -2,40% | 184.240,00 |
| 13.08.2025 | 12,45 | 12,59 | 12,27 | 12,51 | 0,56% | 215.339,00 |
| 12.08.2025 | 12,46 | 12,59 | 12,39 | 12,44 | 0,28% | 188.800,00 |
| 11.08.2025 | 12,36 | 12,50 | 12,26 | 12,41 | 0,69% | 320.533,00 |
| 08.08.2025 | 12,41 | 12,51 | 12,27 | 12,32 | -1,04% | 206.686,00 |
| 07.08.2025 | 12,44 | 12,52 | 12,39 | 12,45 | 0,48% | 151.489,00 |
| 06.08.2025 | 12,38 | 12,48 | 12,35 | 12,39 | -0,16% | 202.420,00 |
| 05.08.2025 | 12,41 | 12,46 | 12,35 | 12,41 | 0,24% | 195.331,00 |
| 04.08.2025 | 12,30 | 12,46 | 12,29 | 12,38 | 1,14% | 199.186,00 |
| 01.08.2025 | 12,32 | 12,37 | 12,18 | 12,24 | -0,81% | 211.877,00 |
| 31.07.2025 | 12,19 | 12,41 | 12,12 | 12,34 | 0,24% | 291.084,00 |
| 30.07.2025 | 12,29 | 12,50 | 12,24 | 12,31 | 0,94% | 238.096,00 |
| 29.07.2025 | 12,20 | 12,31 | 12,11 | 12,20 | 0,79% | 218.357,00 |
| 28.07.2025 | 12,06 | 12,18 | 11,99 | 12,10 | 0,41% | 131.926,00 |
| 25.07.2025 | 12,19 | 12,19 | 11,99 | 12,05 | -0,90% | 126.415,00 |
| 24.07.2025 | 12,38 | 12,45 | 12,02 | 12,16 | -1,86% | 182.791,00 |
| 23.07.2025 | 12,28 | 12,44 | 12,17 | 12,39 | 1,39% | 177.390,00 |
| 22.07.2025 | 12,04 | 12,32 | 12,02 | 12,22 | 1,66% | 177.403,00 |
| 21.07.2025 | 12,09 | 12,11 | 12,00 | 12,02 | -0,41% | 173.874,00 |
| 18.07.2025 | 12,06 | 12,20 | 12,02 | 12,07 | -0,41% | 209.594,00 |
| 17.07.2025 | 11,91 | 12,17 | 11,84 | 12,12 | 1,51% | 267.776,00 |
| 16.07.2025 | 11,84 | 12,00 | 11,80 | 11,94 | 0,76% | 290.814,00 |
| 15.07.2025 | 12,08 | 12,21 | 11,82 | 11,85 | -2,07% | 423.543,00 |
| 14.07.2025 | 12,10 | 12,24 | 11,94 | 12,10 | -0,33% | 268.264,00 |
| 11.07.2025 | 12,37 | 12,47 | 12,13 | 12,14 | -2,65% | 258.322,00 |
| 10.07.2025 | 12,03 | 12,51 | 12,00 | 12,47 | 3,49% | 314.757,00 |
| 09.07.2025 | 12,04 | 12,05 | 11,86 | 12,05 | 0,58% | 190.660,00 |
| 08.07.2025 | 11,82 | 12,06 | 11,76 | 11,98 | 1,27% | 261.500,00 |
| 07.07.2025 | 12,05 | 12,07 | 11,76 | 11,83 | -2,07% | 275.280,00 |
| 03.07.2025 | 12,02 | 12,13 | 11,93 | 12,08 | 0,42% | 119.161,00 |
| 02.07.2025 | 11,96 | 12,08 | 11,89 | 12,03 | 0,42% | 333.634,00 |
| 01.07.2025 | 11,61 | 12,10 | 11,57 | 11,98 | 2,31% | 296.372,00 |
| 30.06.2025 | 11,69 | 11,87 | 11,53 | 11,71 | -1,18% | 359.580,00 |
| 27.06.2025 | 11,88 | 11,92 | 11,76 | 11,85 | 0,00% | 1.009.760,00 |
| 26.06.2025 | 12,08 | 12,26 | 11,75 | 11,85 | -1,41% | 258.279,00 |
| 25.06.2025 | 12,27 | 12,29 | 11,94 | 12,02 | -2,51% | 238.903,00 |
| 24.06.2025 | 12,30 | 12,42 | 12,05 | 12,33 | 0,57% | 258.640,00 |
| 23.06.2025 | 12,55 | 12,68 | 12,15 | 12,26 | -2,39% | 336.796,00 |
| 20.06.2025 | 12,65 | 12,70 | 12,46 | 12,56 | 0,16% | 608.798,00 |
| 18.06.2025 | 12,41 | 12,67 | 12,39 | 12,54 | 1,29% | 618.498,00 |
| 17.06.2025 | 12,45 | 12,64 | 12,36 | 12,38 | -1,04% | 488.414,00 |
| 16.06.2025 | 12,37 | 12,60 | 12,30 | 12,51 | 1,46% | 817.464,00 |
| 13.06.2025 | 11,95 | 12,38 | 11,92 | 12,33 | 1,57% | 724.810,00 |
| 12.06.2025 | 11,58 | 12,16 | 11,47 | 12,14 | 5,38% | 765.393,00 |
| 11.06.2025 | 11,52 | 11,58 | 11,47 | 11,52 | 0,17% | 421.730,00 |
| 10.06.2025 | 11,49 | 11,64 | 11,34 | 11,50 | 0,00% | 621.212,00 |
| 09.06.2025 | 11,03 | 11,62 | 11,03 | 11,50 | 4,31% | 654.549,00 |
| 06.06.2025 | 10,99 | 11,26 | 10,61 | 11,03 | 5,00% | 766.998,00 |
| 05.06.2025 | 10,50 | 10,60 | 10,08 | 10,50 | -0,76% | 727.270,00 |
| 04.06.2025 | 11,28 | 11,28 | 10,49 | 10,58 | -4,86% | 492.819,00 |
| 03.06.2025 | 11,04 | 11,35 | 11,00 | 11,12 | 0,18% | 683.796,00 |
| 02.06.2025 | 11,15 | 11,26 | 10,97 | 11,10 | -0,72% | 335.795,00 |
| 30.05.2025 | 10,92 | 11,50 | 10,84 | 11,18 | 2,01% | 614.889,00 |
| 29.05.2025 | 10,87 | 11,06 | 10,79 | 10,96 | 1,20% | 230.387,00 |
| 28.05.2025 | 10,52 | 10,88 | 10,52 | 10,83 | 3,44% | 346.203,00 |
| 27.05.2025 | 10,23 | 10,50 | 10,19 | 10,47 | 3,05% | 186.246,00 |
| 23.05.2025 | 10,15 | 10,20 | 10,00 | 10,16 | -0,59% | 166.597,00 |