13,270$
-0,23%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2024 | 13,39 | 13,45 | 13,12 | 13,27 | -0,23% | 201.355,00 |
| 10.12.2024 | 12,86 | 13,31 | 12,73 | 13,30 | 3,34% | 164.602,00 |
| 09.12.2024 | 12,76 | 12,89 | 12,68 | 12,87 | 1,58% | 154.182,00 |
| 06.12.2024 | 12,71 | 12,71 | 12,50 | 12,67 | 0,48% | 154.879,00 |
| 05.12.2024 | 12,65 | 12,80 | 12,47 | 12,61 | -0,94% | 227.806,00 |
| 04.12.2024 | 13,16 | 13,40 | 12,68 | 12,73 | -3,56% | 227.609,00 |
| 03.12.2024 | 13,43 | 13,43 | 13,10 | 13,20 | -1,71% | 174.530,00 |
| 02.12.2024 | 13,30 | 13,49 | 13,22 | 13,43 | 0,98% | 255.647,00 |
| 29.11.2024 | 13,11 | 13,40 | 13,11 | 13,30 | 2,31% | 177.942,00 |
| 27.11.2024 | 13,13 | 13,19 | 12,91 | 13,00 | -0,31% | 197.368,00 |
| 26.11.2024 | 12,88 | 13,09 | 12,62 | 13,04 | 0,54% | 269.961,00 |
| 25.11.2024 | 13,18 | 13,38 | 12,95 | 12,97 | -0,92% | 160.113,00 |
| 22.11.2024 | 13,16 | 13,32 | 12,98 | 13,09 | 0,08% | 172.570,00 |
| 21.11.2024 | 13,18 | 13,18 | 12,98 | 13,08 | 0,69% | 36.029,00 |
| 20.11.2024 | 13,06 | 13,11 | 12,96 | 12,99 | -0,99% | 141.762,00 |
| 19.11.2024 | 13,06 | 13,17 | 12,97 | 13,12 | -0,30% | 125.414,00 |
| 18.11.2024 | 13,25 | 13,32 | 13,11 | 13,16 | -0,23% | 165.951,00 |
| 15.11.2024 | 13,53 | 13,53 | 13,08 | 13,19 | -2,01% | 221.713,00 |
| 14.11.2024 | 13,63 | 13,63 | 13,33 | 13,46 | -0,74% | 192.259,00 |
| 13.11.2024 | 13,69 | 13,75 | 13,44 | 13,56 | -0,51% | 349.958,00 |
| 12.11.2024 | 13,73 | 13,73 | 13,56 | 13,63 | -0,73% | 223.932,00 |
| 11.11.2024 | 13,82 | 13,83 | 13,64 | 13,73 | 0,59% | 206.869,00 |
| 08.11.2024 | 13,59 | 13,75 | 13,50 | 13,65 | 0,22% | 207.625,00 |
| 07.11.2024 | 14,06 | 14,17 | 13,58 | 13,62 | -3,40% | 289.249,00 |
| 06.11.2024 | 13,87 | 14,17 | 13,69 | 14,10 | 5,62% | 780.837,00 |
| 05.11.2024 | 13,61 | 13,77 | 13,09 | 13,35 | 10,06% | 681.213,00 |
| 04.11.2024 | 11,83 | 12,18 | 11,83 | 12,13 | 1,51% | 158.312,00 |
| 01.11.2024 | 11,85 | 11,99 | 11,79 | 11,95 | 1,36% | 227.908,00 |
| 31.10.2024 | 11,93 | 12,01 | 11,79 | 11,79 | -1,17% | 137.277,00 |
| 30.10.2024 | 11,89 | 11,97 | 11,78 | 11,93 | 0,00% | 189.219,00 |
| 29.10.2024 | 11,85 | 11,94 | 11,75 | 11,93 | -0,25% | 126.511,00 |
| 28.10.2024 | 11,82 | 12,00 | 11,79 | 11,96 | 1,79% | 132.609,00 |
| 25.10.2024 | 12,03 | 12,14 | 11,74 | 11,75 | -1,92% | 124.172,00 |
| 24.10.2024 | 12,12 | 12,12 | 11,85 | 11,98 | -1,32% | 146.272,00 |
| 23.10.2024 | 11,99 | 12,20 | 11,98 | 12,14 | 0,83% | 218.464,00 |
| 22.10.2024 | 11,89 | 12,05 | 11,70 | 12,04 | 0,92% | 330.817,00 |
| 21.10.2024 | 12,20 | 12,28 | 11,89 | 11,93 | -2,53% | 222.702,00 |
| 18.10.2024 | 12,28 | 12,46 | 12,15 | 12,24 | -0,24% | 151.732,00 |
| 17.10.2024 | 12,13 | 12,29 | 11,89 | 12,27 | 0,99% | 216.099,00 |
| 16.10.2024 | 12,22 | 12,25 | 12,08 | 12,15 | 0,08% | 159.874,00 |
| 15.10.2024 | 12,13 | 12,26 | 12,09 | 12,14 | -0,08% | 222.002,00 |
| 14.10.2024 | 12,08 | 12,16 | 11,91 | 12,15 | 0,16% | 184.811,00 |
| 11.10.2024 | 12,15 | 12,49 | 12,06 | 12,13 | 0,17% | 202.531,00 |
| 10.10.2024 | 12,13 | 12,14 | 11,95 | 12,11 | -0,98% | 176.459,00 |
| 09.10.2024 | 12,36 | 12,42 | 12,18 | 12,23 | -1,44% | 189.178,00 |
| 08.10.2024 | 12,32 | 12,41 | 12,25 | 12,41 | 1,01% | 126.216,00 |
| 07.10.2024 | 12,47 | 12,47 | 12,22 | 12,29 | -2,11% | 126.281,00 |
| 04.10.2024 | 12,62 | 12,62 | 12,43 | 12,55 | 0,08% | 180.712,00 |
| 03.10.2024 | 12,68 | 12,68 | 12,49 | 12,54 | -1,88% | 163.187,00 |
| 02.10.2024 | 12,76 | 12,86 | 12,67 | 12,78 | -0,16% | 199.208,00 |
| 01.10.2024 | 12,86 | 12,87 | 12,64 | 12,80 | -0,16% | 229.405,00 |
| 30.09.2024 | 12,90 | 13,00 | 12,72 | 12,82 | -1,00% | 337.271,00 |
| 27.09.2024 | 13,04 | 13,09 | 12,90 | 12,95 | -0,08% | 188.726,00 |
| 26.09.2024 | 12,80 | 13,01 | 12,75 | 12,96 | 2,21% | 242.518,00 |
| 25.09.2024 | 12,76 | 12,78 | 12,48 | 12,68 | -0,63% | 315.960,00 |
| 24.09.2024 | 13,03 | 13,06 | 12,75 | 12,76 | -1,62% | 260.862,00 |
| 23.09.2024 | 13,25 | 13,39 | 12,82 | 12,97 | -2,48% | 469.318,00 |
| 20.09.2024 | 13,50 | 13,58 | 13,25 | 13,30 | -1,63% | 785.598,00 |
| 19.09.2024 | 13,35 | 13,62 | 13,34 | 13,52 | 1,12% | 493.611,00 |
| 18.09.2024 | 13,19 | 13,50 | 12,95 | 13,37 | 2,06% | 726.183,00 |
| 17.09.2024 | 12,99 | 13,27 | 12,86 | 13,10 | 0,85% | 800.114,00 |
| 16.09.2024 | 13,15 | 13,17 | 12,85 | 12,99 | -1,44% | 367.629,00 |
| 13.09.2024 | 13,12 | 13,32 | 12,88 | 13,18 | -0,53% | 591.007,00 |
| 12.09.2024 | 13,02 | 13,38 | 12,75 | 13,25 | 0,15% | 591.770,00 |
| 11.09.2024 | 13,00 | 13,45 | 12,69 | 13,23 | 1,85% | 894.701,00 |
| 10.09.2024 | 13,00 | 13,14 | 12,05 | 12,99 | 21,52% | 2.516.299,00 |
| 09.09.2024 | 10,76 | 10,96 | 10,67 | 10,69 | -0,37% | 231.728,00 |
| 06.09.2024 | 10,73 | 10,82 | 10,61 | 10,73 | -0,19% | 110.606,00 |
| 05.09.2024 | 10,72 | 10,97 | 10,72 | 10,75 | 0,56% | 154.311,00 |
| 04.09.2024 | 10,61 | 10,80 | 10,61 | 10,69 | 0,39% | 110.396,00 |
| 03.09.2024 | 10,69 | 10,86 | 10,64 | 10,65 | -0,66% | 76.838,00 |
| 30.08.2024 | 10,72 | 10,77 | 10,62 | 10,72 | 0,56% | 111.800,00 |
| 29.08.2024 | 10,78 | 10,78 | 10,62 | 10,66 | -0,19% | 85.978,00 |
| 28.08.2024 | 10,65 | 10,78 | 10,58 | 10,68 | 0,19% | 91.852,00 |
| 27.08.2024 | 10,59 | 10,67 | 10,49 | 10,66 | 0,47% | 96.370,00 |
| 26.08.2024 | 10,65 | 10,74 | 10,40 | 10,61 | 0,66% | 100.145,00 |
| 23.08.2024 | 10,38 | 10,61 | 10,36 | 10,54 | 2,63% | 112.951,00 |
| 22.08.2024 | 10,44 | 10,46 | 10,26 | 10,27 | -1,91% | 46.511,00 |
| 21.08.2024 | 10,43 | 10,49 | 10,34 | 10,47 | 1,16% | 65.187,00 |
| 20.08.2024 | 10,53 | 10,53 | 10,29 | 10,35 | -1,62% | 84.342,00 |
| 19.08.2024 | 10,40 | 10,71 | 10,36 | 10,52 | 1,35% | 114.603,00 |
| 16.08.2024 | 10,16 | 10,38 | 10,07 | 10,38 | 2,27% | 138.743,00 |
| 15.08.2024 | 10,20 | 10,27 | 10,04 | 10,15 | 1,50% | 91.613,00 |
| 14.08.2024 | 9,96 | 10,12 | 9,92 | 10,00 | 0,20% | 95.079,00 |
| 13.08.2024 | 9,82 | 9,99 | 9,75 | 9,98 | 2,46% | 173.500,00 |
| 12.08.2024 | 9,97 | 9,97 | 9,64 | 9,74 | -2,50% | 159.807,00 |
| 09.08.2024 | 10,12 | 10,14 | 9,75 | 9,99 | -1,28% | 202.751,00 |
| 08.08.2024 | 10,12 | 10,35 | 10,07 | 10,12 | 0,40% | 71.474,00 |
| 07.08.2024 | 10,33 | 10,34 | 10,02 | 10,08 | -1,18% | 125.355,00 |
| 06.08.2024 | 10,26 | 10,38 | 10,05 | 10,20 | -1,07% | 196.825,00 |
| 05.08.2024 | 10,52 | 10,58 | 10,13 | 10,31 | -5,33% | 179.286,00 |
| 02.08.2024 | 10,75 | 10,96 | 10,75 | 10,89 | -1,27% | 132.768,00 |
| 01.08.2024 | 11,26 | 11,30 | 10,97 | 11,03 | -1,87% | 125.364,00 |
| 31.07.2024 | 11,23 | 11,51 | 11,06 | 11,24 | -0,09% | 136.620,00 |
| 30.07.2024 | 11,20 | 11,29 | 10,98 | 11,25 | 1,17% | 91.488,00 |
| 29.07.2024 | 11,27 | 11,31 | 11,11 | 11,12 | -1,24% | 132.076,00 |
| 26.07.2024 | 11,24 | 11,31 | 11,14 | 11,26 | 0,90% | 140.976,00 |
| 25.07.2024 | 10,99 | 11,23 | 10,97 | 11,16 | 2,01% | 154.876,00 |
| 24.07.2024 | 11,05 | 11,16 | 10,90 | 10,94 | -1,97% | 163.364,00 |
| 23.07.2024 | 11,41 | 11,44 | 11,12 | 11,16 | -0,98% | 206.511,00 |