11,555$
-1,91%
Echtzeit-Aktienkurs Mission Produce
Bid:
Ask:
Aktienkurse zur Mission Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,80 | 11,86 | 11,53 | 11,56 | -1,91% | 353.066,00 |
| 11.11.2026 | 11,81 | 11,83 | 11,68 | 11,78 | -0,59% | 392.791,00 |
| 10.11.2026 | 11,78 | 11,99 | 11,65 | 11,85 | -0,59% | 388.444,00 |
| 09.11.2026 | 11,85 | 12,00 | 11,80 | 11,92 | 2,23% | 367.844,00 |
| 06.11.2026 | 11,38 | 11,69 | 11,20 | 11,66 | 1,17% | 362.431,00 |
| 05.11.2026 | 11,77 | 11,90 | 11,38 | 11,53 | -1,54% | 661.028,00 |
| 04.11.2026 | 11,27 | 11,81 | 11,27 | 11,71 | 6,60% | 777.901,00 |
| 03.11.2026 | 11,47 | 11,63 | 10,98 | 10,98 | -4,27% | 656.403,00 |
| 02.11.2026 | 11,57 | 11,88 | 11,43 | 11,47 | -0,26% | 439.658,00 |
| 30.10.2026 | 11,80 | 11,80 | 11,46 | 11,50 | -0,86% | 798.789,00 |
| 29.10.2026 | 11,57 | 11,72 | 11,46 | 11,60 | 0,74% | 536.458,00 |
| 28.10.2026 | 11,59 | 11,76 | 11,34 | 11,52 | -0,90% | 455.697,00 |
| 27.10.2026 | 11,75 | 11,75 | 11,52 | 11,62 | -1,36% | 770.716,00 |
| 26.10.2026 | 11,71 | 11,93 | 11,66 | 11,78 | 0,77% | 500.291,00 |
| 23.10.2026 | 11,80 | 11,84 | 11,57 | 11,69 | -1,10% | 525.766,00 |
| 22.10.2026 | 11,65 | 11,91 | 11,60 | 11,82 | 2,16% | 585.633,00 |
| 21.10.2026 | 11,91 | 11,91 | 11,47 | 11,57 | -2,53% | 797.641,00 |
| 20.10.2026 | 11,86 | 12,15 | 11,85 | 11,87 | 0,25% | 409.431,00 |
| 19.10.2026 | 12,18 | 12,23 | 11,71 | 11,84 | -2,95% | 687.653,00 |
| 16.10.2026 | 12,23 | 12,30 | 11,94 | 12,20 | -2,24% | 918.940,00 |
| 15.10.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 3,57% | 3.800,00 |
| 14.10.2026 | 12,25 | 12,29 | 11,93 | 12,05 | 1,99% | 719.232,00 |
| 13.10.2026 | 11,59 | 11,95 | 11,56 | 11,82 | 2,21% | 831.477,00 |
| 12.10.2026 | 11,67 | 11,67 | 11,14 | 11,56 | -1,49% | 1.219.208,00 |
| 09.10.2026 | 11,75 | 11,86 | 11,38 | 11,74 | -0,47% | 2.318.168,00 |
| 08.10.2026 | 12,52 | 12,52 | 10,90 | 11,79 | -5,83% | 2.722.304,00 |
| 07.10.2026 | 12,72 | 12,76 | 12,49 | 12,52 | -1,84% | 749.939,00 |
| 06.10.2026 | 12,78 | 12,97 | 12,67 | 12,76 | 0,20% | 555.435,00 |
| 05.10.2026 | 12,76 | 12,99 | 12,57 | 12,73 | -0,62% | 879.409,00 |
| 02.10.2026 | 12,92 | 12,98 | 12,80 | 12,81 | -0,08% | 794.826,00 |
| 01.10.2026 | 13,10 | 13,14 | 12,73 | 12,82 | -2,21% | 1.157.121,00 |
| 30.09.2026 | 13,14 | 13,28 | 12,99 | 13,11 | 0,31% | 1.192.178,00 |
| 29.09.2026 | 13,00 | 13,23 | 12,95 | 13,07 | -0,23% | 588.188,00 |
| 28.09.2026 | 13,14 | 13,28 | 12,88 | 13,10 | -0,30% | 782.640,00 |
| 25.09.2026 | 12,95 | 13,20 | 12,59 | 13,14 | 1,31% | 931.020,00 |
| 24.09.2026 | 12,65 | 13,18 | 12,59 | 12,97 | 2,13% | 1.196.770,00 |
| 23.09.2026 | 12,68 | 12,76 | 12,51 | 12,70 | 0,24% | 635.810,00 |
| 22.09.2026 | 12,80 | 12,83 | 12,48 | 12,67 | -0,86% | 685.930,00 |
| 21.09.2026 | 12,95 | 13,06 | 12,59 | 12,78 | -0,93% | 1.192.576,00 |
| 18.09.2026 | 12,42 | 13,00 | 12,37 | 12,90 | 3,53% | 1.703.926,00 |
| 17.09.2026 | 12,52 | 12,74 | 12,20 | 12,46 | -0,16% | 846.020,00 |
| 16.09.2026 | 12,35 | 12,64 | 12,19 | 12,48 | 0,73% | 847.702,00 |
| 15.09.2026 | 12,81 | 12,81 | 12,32 | 12,39 | -3,28% | 937.874,00 |
| 14.09.2026 | 13,07 | 13,08 | 12,75 | 12,81 | -1,54% | 709.525,00 |
| 11.09.2026 | 13,30 | 13,30 | 12,84 | 13,01 | -1,70% | 823.240,00 |
| 10.09.2026 | 13,42 | 13,56 | 12,96 | 13,24 | -1,45% | 837.549,00 |
| 09.09.2026 | 13,00 | 14,22 | 13,00 | 13,43 | 4,19% | 1.789.637,00 |
| 08.09.2026 | 12,66 | 12,94 | 12,58 | 12,89 | 1,66% | 914.401,00 |
| 04.09.2026 | 12,49 | 12,73 | 12,48 | 12,68 | 0,88% | 458.395,00 |
| 03.09.2026 | 12,79 | 12,80 | 12,49 | 12,57 | -1,57% | 530.826,00 |
| 02.09.2026 | 12,83 | 12,87 | 12,62 | 12,77 | -0,35% | 464.798,00 |
| 01.09.2026 | 12,72 | 12,82 | 12,64 | 12,82 | 0,75% | 444.049,00 |
| 31.08.2026 | 12,70 | 12,98 | 12,61 | 12,72 | -0,39% | 705.318,00 |
| 28.08.2026 | 12,52 | 12,86 | 12,42 | 12,77 | 2,00% | 397.742,00 |
| 27.08.2026 | 12,74 | 12,82 | 12,33 | 12,52 | -3,32% | 767.825,00 |
| 26.08.2026 | 13,01 | 13,17 | 12,90 | 12,95 | -0,61% | 466.058,00 |
| 25.08.2026 | 13,04 | 13,13 | 12,75 | 13,03 | -0,76% | 490.085,00 |
| 24.08.2026 | 13,33 | 13,64 | 13,06 | 13,13 | -1,20% | 537.877,00 |
| 21.08.2026 | 13,31 | 13,44 | 13,25 | 13,29 | 0,38% | 409.051,00 |
| 20.08.2026 | 13,10 | 13,35 | 13,05 | 13,24 | 0,15% | 352.222,00 |
| 19.08.2026 | 13,18 | 13,48 | 13,17 | 13,22 | 1,15% | 451.963,00 |
| 18.08.2026 | 13,01 | 13,22 | 12,99 | 13,07 | 0,93% | 402.593,00 |
| 17.08.2026 | 12,93 | 13,14 | 12,75 | 12,95 | -0,84% | 389.357,00 |
| 14.08.2026 | 13,02 | 13,16 | 12,92 | 13,06 | 0,31% | 339.545,00 |
| 13.08.2026 | 12,87 | 13,10 | 12,81 | 13,02 | 2,12% | 338.322,00 |
| 12.08.2026 | 12,89 | 12,99 | 12,67 | 12,75 | -1,20% | 739.913,00 |
| 11.08.2026 | 13,05 | 13,20 | 12,90 | 12,91 | -1,94% | 668.468,00 |
| 10.08.2026 | 13,20 | 13,33 | 12,94 | 13,16 | -0,30% | 894.705,00 |
| 07.08.2026 | 12,77 | 13,28 | 12,67 | 13,20 | 5,10% | 1.340.772,00 |
| 06.08.2026 | 12,24 | 12,62 | 12,10 | 12,56 | 3,37% | 784.881,00 |
| 05.08.2026 | 12,76 | 12,90 | 11,69 | 12,15 | -4,63% | 2.486.992,00 |
| 04.08.2026 | 12,76 | 12,82 | 12,56 | 12,74 | -0,70% | 572.434,00 |
| 03.08.2026 | 12,55 | 12,97 | 12,55 | 12,83 | 1,74% | 634.391,00 |
| 31.07.2026 | 12,65 | 12,79 | 12,53 | 12,61 | -1,06% | 476.336,00 |
| 30.07.2026 | 12,70 | 12,80 | 12,49 | 12,75 | -0,97% | 525.469,00 |
| 29.07.2026 | 12,79 | 13,04 | 12,69 | 12,87 | 0,23% | 714.093,00 |
| 28.07.2026 | 12,89 | 13,14 | 12,80 | 12,84 | 1,10% | 520.909,00 |
| 27.07.2026 | 12,43 | 12,73 | 12,43 | 12,70 | 2,25% | 561.814,00 |
| 24.07.2026 | 12,23 | 12,52 | 12,23 | 12,42 | 1,64% | 698.247,00 |
| 23.07.2026 | 12,50 | 12,59 | 12,08 | 12,22 | -3,40% | 865.876,00 |
| 22.07.2026 | 12,63 | 12,88 | 12,53 | 12,65 | 0,12% | 622.128,00 |
| 21.07.2026 | 12,93 | 13,10 | 12,63 | 12,64 | -3,11% | 879.454,00 |
| 20.07.2026 | 13,53 | 13,59 | 13,01 | 13,04 | -4,05% | 713.087,00 |
| 17.07.2026 | 13,70 | 13,97 | 13,42 | 13,59 | -0,80% | 764.297,00 |
| 16.07.2026 | 13,20 | 13,73 | 13,20 | 13,70 | 3,32% | 954.526,00 |
| 15.07.2026 | 13,24 | 13,41 | 12,95 | 13,26 | -0,75% | 1.118.635,00 |
| 14.07.2026 | 13,25 | 13,62 | 13,07 | 13,36 | 0,75% | 1.066.659,00 |
| 13.07.2026 | 13,47 | 13,70 | 13,26 | 13,26 | -0,53% | 983.124,00 |
| 10.07.2026 | 13,48 | 13,80 | 13,27 | 13,33 | 0,00% | 1.064.582,00 |
| 09.07.2026 | 13,63 | 13,63 | 13,03 | 13,33 | -1,26% | 2.060.083,00 |
| 08.07.2026 | 13,50 | 13,57 | 13,28 | 13,50 | 0,37% | 1.965.632,00 |
| 07.07.2026 | 13,34 | 13,48 | 13,00 | 13,45 | 1,13% | 1.778.311,00 |
| 06.07.2026 | 12,50 | 13,30 | 12,41 | 13,30 | 6,49% | 1.907.722,00 |
| 02.07.2026 | 12,55 | 12,73 | 12,46 | 12,49 | 0,36% | 1.186.474,00 |
| 01.07.2026 | 12,17 | 12,53 | 12,03 | 12,45 | 5,56% | 1.176.411,00 |
| 30.06.2026 | 11,98 | 12,13 | 11,66 | 11,79 | -2,24% | 1.492.896,00 |
| 29.06.2026 | 12,14 | 12,23 | 11,92 | 12,06 | -1,63% | 1.221.081,00 |
| 26.06.2026 | 11,98 | 12,30 | 11,81 | 12,26 | 3,42% | 2.196.669,00 |
| 25.06.2026 | 12,07 | 12,20 | 11,80 | 11,86 | -2,75% | 1.460.352,00 |
| 24.06.2026 | 11,91 | 12,37 | 11,85 | 12,19 | 4,10% | 1.680.535,00 |