2,240$
-2,40%
Echtzeit-Aktienkurs Jupiter Wellness
Bid:
Ask:
Aktienkurse zur Jupiter Wellness Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2024 | 2,35 | 2,37 | 2,12 | 2,30 | -0,65% | 1.169.169,00 |
| 27.02.2024 | 2,42 | 2,48 | 2,26 | 2,31 | -4,94% | 738.855,00 |
| 26.02.2024 | 2,52 | 2,52 | 2,35 | 2,43 | 0,62% | 409.889,00 |
| 23.02.2024 | 2,43 | 2,52 | 2,35 | 2,42 | -0,82% | 625.181,00 |
| 22.02.2024 | 2,39 | 2,70 | 2,25 | 2,44 | 4,28% | 946.521,00 |
| 21.02.2024 | 2,40 | 2,47 | 2,25 | 2,34 | -2,10% | 874.403,00 |
| 20.02.2024 | 2,70 | 2,76 | 2,37 | 2,39 | -13,11% | 1.148.994,00 |
| 16.02.2024 | 2,70 | 2,88 | 2,65 | 2,75 | -1,08% | 926.506,00 |
| 15.02.2024 | 2,81 | 2,97 | 2,51 | 2,78 | -5,29% | 1.044.071,00 |
| 14.02.2024 | 2,46 | 3,07 | 2,17 | 2,93 | 19,11% | 1.801.549,00 |
| 13.02.2024 | 2,86 | 2,92 | 2,35 | 2,46 | -15,32% | 1.634.345,00 |
| 12.02.2024 | 3,76 | 3,96 | 2,80 | 2,91 | -23,05% | 2.545.012,00 |
| 09.02.2024 | 3,84 | 3,97 | 3,63 | 3,78 | -1,18% | 1.000.954,00 |
| 08.02.2024 | 3,62 | 4,04 | 3,58 | 3,82 | 6,11% | 1.513.443,00 |
| 07.02.2024 | 3,49 | 3,88 | 3,38 | 3,60 | 5,57% | 1.661.535,00 |
| 06.02.2024 | 3,15 | 3,42 | 3,07 | 3,41 | 9,82% | 771.057,00 |
| 05.02.2024 | 2,98 | 3,19 | 2,90 | 3,11 | 5,08% | 829.350,00 |
| 02.02.2024 | 2,83 | 3,22 | 2,71 | 2,96 | 6,29% | 930.965,00 |
| 01.02.2024 | 3,35 | 3,35 | 2,75 | 2,78 | -11,04% | 966.436,00 |
| 31.01.2024 | 3,14 | 3,34 | 3,01 | 3,13 | -0,16% | 996.574,00 |
| 30.01.2024 | 2,85 | 3,27 | 2,77 | 3,13 | 9,82% | 1.649.006,00 |
| 29.01.2024 | 2,47 | 2,92 | 2,45 | 2,85 | 15,15% | 1.346.989,00 |
| 26.01.2024 | 2,16 | 2,52 | 2,16 | 2,48 | 14,32% | 1.205.123,00 |
| 25.01.2024 | 2,17 | 2,27 | 2,12 | 2,17 | 0,46% | 357.057,00 |
| 24.01.2024 | 2,17 | 2,39 | 2,10 | 2,16 | -1,37% | 737.203,00 |
| 23.01.2024 | 2,26 | 2,26 | 2,05 | 2,19 | -3,53% | 662.165,00 |
| 22.01.2024 | 2,28 | 2,45 | 2,15 | 2,27 | -0,44% | 1.028.826,00 |
| 19.01.2024 | 2,24 | 2,47 | 2,10 | 2,28 | 0,44% | 1.403.989,00 |
| 18.01.2024 | 2,40 | 2,56 | 2,15 | 2,27 | -3,16% | 1.772.496,00 |
| 17.01.2024 | 1,76 | 2,37 | 1,75 | 2,34 | 29,58% | 5.055.206,00 |
| 16.01.2024 | 2,23 | 2,29 | 1,70 | 1,81 | -20,48% | 2.465.051,00 |
| 12.01.2024 | 2,59 | 2,69 | 2,17 | 2,27 | -12,25% | 1.513.347,00 |
| 11.01.2024 | 2,74 | 2,82 | 2,57 | 2,59 | -4,71% | 630.789,00 |
| 10.01.2024 | 2,62 | 2,83 | 2,54 | 2,72 | 3,15% | 911.182,00 |
| 09.01.2024 | 2,96 | 2,98 | 2,49 | 2,63 | -11,08% | 2.030.652,00 |
| 08.01.2024 | 3,23 | 3,31 | 2,91 | 2,96 | -10,71% | 1.615.617,00 |
| 05.01.2024 | 3,47 | 3,47 | 3,25 | 3,32 | -0,60% | 490.746,00 |
| 04.01.2024 | 3,37 | 3,58 | 3,21 | 3,34 | -4,03% | 638.448,00 |
| 03.01.2024 | 3,24 | 3,59 | 2,94 | 3,48 | 8,09% | 1.747.272,00 |
| 02.01.2024 | 3,57 | 3,71 | 3,20 | 3,22 | -8,40% | 1.216.869,00 |
| 29.12.2023 | 3,68 | 3,82 | 3,41 | 3,51 | -4,49% | 2.051.691,00 |
| 28.12.2023 | 3,77 | 3,90 | 3,50 | 3,68 | -0,94% | 1.369.143,00 |
| 27.12.2023 | 3,88 | 3,94 | 3,46 | 3,71 | -6,29% | 2.796.702,00 |
| 26.12.2023 | 4,19 | 4,22 | 3,88 | 3,96 | -2,97% | 1.464.111,00 |
| 22.12.2023 | 4,39 | 4,47 | 4,00 | 4,08 | -8,52% | 1.361.247,00 |
| 21.12.2023 | 4,46 | 4,61 | 4,05 | 4,46 | -0,45% | 1.726.096,00 |
| 20.12.2023 | 4,69 | 5,12 | 4,42 | 4,48 | -1,32% | 3.190.874,00 |
| 19.12.2023 | 4,31 | 4,92 | 4,31 | 4,54 | 6,32% | 2.571.423,00 |
| 18.12.2023 | 4,13 | 4,77 | 3,81 | 4,27 | 4,94% | 3.810.359,00 |
| 15.12.2023 | 3,78 | 4,20 | 3,76 | 4,07 | 6,80% | 2.136.370,00 |
| 14.12.2023 | 3,49 | 3,97 | 3,47 | 3,81 | 11,05% | 1.848.898,00 |
| 13.12.2023 | 3,78 | 3,83 | 3,31 | 3,43 | -8,87% | 2.566.781,00 |
| 12.12.2023 | 3,94 | 4,26 | 3,75 | 3,77 | -5,92% | 1.864.119,00 |
| 11.12.2023 | 3,82 | 4,27 | 3,60 | 4,00 | 5,04% | 2.456.903,00 |
| 08.12.2023 | 4,08 | 4,14 | 3,64 | 3,81 | -4,99% | 2.780.261,00 |
| 07.12.2023 | 3,99 | 4,28 | 3,40 | 4,01 | 12,01% | 5.281.523,00 |
| 06.12.2023 | 4,84 | 5,00 | 3,34 | 3,58 | -25,18% | 6.949.577,00 |
| 05.12.2023 | 5,92 | 6,04 | 4,63 | 4,79 | -14,78% | 5.419.369,00 |
| 04.12.2023 | 5,07 | 6,43 | 4,98 | 5,62 | 15,89% | 10.464.690,00 |
| 01.12.2023 | 4,48 | 5,19 | 4,19 | 4,85 | 7,91% | 6.024.233,00 |
| 30.11.2023 | 4,28 | 4,70 | 3,96 | 4,49 | 7,29% | 3.524.663,00 |
| 29.11.2023 | 4,11 | 4,44 | 3,57 | 4,19 | 1,85% | 3.146.175,00 |
| 28.11.2023 | 4,82 | 4,85 | 3,84 | 4,11 | -12,20% | 4.598.248,00 |
| 27.11.2023 | 3,65 | 4,85 | 3,51 | 4,68 | 29,28% | 13.144.605,00 |
| 24.11.2023 | 3,61 | 3,98 | 2,89 | 3,62 | 0,28% | 6.790.480,00 |
| 22.11.2023 | 5,34 | 6,05 | 2,72 | 3,61 | -26,40% | 44.740.155,00 |
| 21.11.2023 | 4,53 | 7,50 | 4,18 | 4,91 | 13,81% | 49.734.509,00 |
| 20.11.2023 | 3,19 | 4,73 | 3,00 | 4,31 | 35,96% | 15.716.597,00 |
| 17.11.2023 | 2,72 | 3,20 | 2,58 | 3,17 | 8,56% | 3.946.626,00 |
| 16.11.2023 | 2,46 | 3,34 | 2,44 | 2,92 | 28,63% | 5.779.599,00 |
| 15.11.2023 | 2,42 | 2,49 | 2,03 | 2,27 | -4,02% | 1.479.380,00 |
| 14.11.2023 | 2,10 | 2,44 | 1,91 | 2,37 | 16,79% | 1.828.766,00 |
| 13.11.2023 | 1,71 | 2,08 | 1,71 | 2,03 | 18,77% | 1.181.789,00 |
| 10.11.2023 | 1,74 | 1,74 | 1,61 | 1,71 | 3,02% | 354.230,00 |
| 09.11.2023 | 1,73 | 1,75 | 1,55 | 1,66 | -4,89% | 467.422,00 |
| 08.11.2023 | 1,59 | 1,79 | 1,56 | 1,74 | 11,54% | 769.355,00 |
| 07.11.2023 | 1,50 | 1,59 | 1,45 | 1,56 | 5,41% | 372.021,00 |
| 06.11.2023 | 1,55 | 1,57 | 1,43 | 1,48 | -1,33% | 296.019,00 |
| 03.11.2023 | 1,59 | 1,64 | 1,36 | 1,50 | -1,32% | 547.007,00 |
| 02.11.2023 | 1,37 | 1,59 | 1,31 | 1,52 | 14,37% | 901.460,00 |
| 01.11.2023 | 1,30 | 1,36 | 1,28 | 1,33 | 5,48% | 179.484,00 |
| 31.10.2023 | 1,29 | 1,45 | 1,21 | 1,26 | -0,71% | 184.370,00 |
| 30.10.2023 | 1,25 | 1,47 | 1,20 | 1,27 | 7,54% | 845.120,00 |
| 27.10.2023 | 1,15 | 1,20 | 1,12 | 1,18 | 4,42% | 75.252,00 |
| 26.10.2023 | 1,23 | 1,23 | 1,10 | 1,13 | -1,74% | 174.508,00 |
| 25.10.2023 | 1,21 | 1,27 | 1,14 | 1,15 | -1,71% | 229.024,00 |
| 24.10.2023 | 1,26 | 1,27 | 1,16 | 1,17 | -7,14% | 203.196,00 |
| 23.10.2023 | 1,26 | 1,34 | 1,21 | 1,26 | -3,08% | 122.487,00 |
| 20.10.2023 | 1,35 | 1,37 | 1,21 | 1,30 | -4,41% | 148.392,00 |
| 19.10.2023 | 1,30 | 1,37 | 1,26 | 1,36 | 3,82% | 166.586,00 |
| 18.10.2023 | 1,36 | 1,37 | 1,27 | 1,31 | -2,96% | 147.789,00 |
| 17.10.2023 | 1,41 | 1,41 | 1,32 | 1,35 | -1,10% | 134.741,00 |
| 16.10.2023 | 1,37 | 1,46 | 1,32 | 1,37 | 4,20% | 183.256,00 |
| 13.10.2023 | 1,43 | 1,43 | 1,28 | 1,31 | -8,71% | 263.610,00 |
| 12.10.2023 | 1,30 | 1,78 | 1,25 | 1,44 | 12,99% | 1.081.027,00 |
| 11.10.2023 | 1,20 | 1,34 | 1,20 | 1,27 | 5,83% | 330.263,00 |
| 10.10.2023 | 1,21 | 1,24 | 1,18 | 1,20 | -2,44% | 190.650,00 |
| 09.10.2023 | 1,22 | 1,25 | 1,14 | 1,23 | 3,36% | 181.476,00 |
| 06.10.2023 | 1,20 | 1,26 | 1,08 | 1,19 | 9,68% | 352.371,00 |
| 05.10.2023 | 1,22 | 1,24 | 1,04 | 1,09 | -13,20% | 616.071,00 |