1,825$
0,27%
Echtzeit-Aktienkurs Pulmonx Corp.
Bid:
Ask:
Aktienkurse zur Pulmonx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,79 | 1,83 | 1,75 | 1,83 | 0,27% | 36.074,00 |
| 09.03.2026 | 1,93 | 1,93 | 1,77 | 1,82 | -9,90% | 86,00 |
| 06.03.2026 | 1,56 | 2,16 | 1,56 | 2,02 | 26,25% | 86,00 |
| 05.03.2026 | 1,45 | 1,77 | 1,45 | 1,60 | 11,11% | 1.749.311,00 |
| 04.03.2026 | 1,54 | 1,60 | 1,42 | 1,44 | -5,88% | 576.001,00 |
| 03.03.2026 | 1,50 | 1,54 | 1,45 | 1,53 | 0,33% | 377.284,00 |
| 02.03.2026 | 1,54 | 1,65 | 1,41 | 1,53 | -3,48% | 692.227,00 |
| 27.02.2026 | 1,60 | 1,68 | 1,57 | 1,58 | -3,66% | 312.282,00 |
| 26.02.2026 | 1,64 | 1,68 | 1,54 | 1,64 | 0,61% | 493.474,00 |
| 25.02.2026 | 1,52 | 1,66 | 1,52 | 1,63 | 7,95% | 640.048,00 |
| 24.02.2026 | 1,49 | 1,54 | 1,48 | 1,51 | 2,03% | 213.675,00 |
| 23.02.2026 | 1,50 | 1,56 | 1,45 | 1,48 | -1,66% | 407.819,00 |
| 20.02.2026 | 1,43 | 1,51 | 1,42 | 1,51 | 5,99% | 270.179,00 |
| 19.02.2026 | 1,45 | 1,46 | 1,42 | 1,42 | 0,00% | 238.591,00 |
| 18.02.2026 | 1,49 | 1,49 | 1,41 | 1,42 | -4,70% | 466.958,00 |
| 17.02.2026 | 1,50 | 1,52 | 1,46 | 1,49 | 1,36% | 271.689,00 |
| 13.02.2026 | 1,43 | 1,52 | 1,41 | 1,47 | 3,52% | 250.579,00 |
| 12.02.2026 | 1,46 | 1,46 | 1,39 | 1,42 | -2,07% | 285.815,00 |
| 11.02.2026 | 1,48 | 1,48 | 1,38 | 1,45 | 0,00% | 382.363,00 |
| 10.02.2026 | 1,54 | 1,56 | 1,45 | 1,45 | -5,84% | 347.456,00 |
| 09.02.2026 | 1,49 | 1,55 | 1,44 | 1,54 | 2,67% | 318.470,00 |
| 06.02.2026 | 1,48 | 1,51 | 1,45 | 1,50 | 3,45% | 348.695,00 |
| 05.02.2026 | 1,46 | 1,49 | 1,45 | 1,45 | -3,33% | 364.666,00 |
| 04.02.2026 | 1,58 | 1,62 | 1,45 | 1,50 | -3,23% | 529.764,00 |
| 03.02.2026 | 1,63 | 1,68 | 1,51 | 1,55 | -4,91% | 618.915,00 |
| 02.02.2026 | 1,62 | 1,73 | 1,62 | 1,63 | -0,61% | 427.633,00 |
| 30.01.2026 | 1,72 | 1,74 | 1,63 | 1,64 | -4,65% | 387.622,00 |
| 29.01.2026 | 1,77 | 1,77 | 1,68 | 1,72 | -2,27% | 172.309,00 |
| 28.01.2026 | 1,75 | 1,80 | 1,73 | 1,76 | 0,57% | 248.093,00 |
| 27.01.2026 | 1,77 | 1,80 | 1,74 | 1,75 | -2,23% | 233.657,00 |
| 26.01.2026 | 1,85 | 1,92 | 1,78 | 1,79 | -3,24% | 232.456,00 |
| 23.01.2026 | 1,91 | 1,91 | 1,85 | 1,85 | -3,14% | 152.410,00 |
| 22.01.2026 | 1,87 | 1,96 | 1,86 | 1,91 | 2,69% | 269.554,00 |
| 21.01.2026 | 1,78 | 1,87 | 1,77 | 1,86 | 5,08% | 234.630,00 |
| 20.01.2026 | 1,69 | 1,83 | 1,68 | 1,77 | 0,00% | 547.207,00 |
| 16.01.2026 | 1,83 | 1,85 | 1,76 | 1,77 | -3,28% | 292.762,00 |
| 15.01.2026 | 2,00 | 2,01 | 1,82 | 1,83 | -8,50% | 452.578,00 |
| 14.01.2026 | 1,94 | 2,03 | 1,94 | 2,00 | 2,56% | 392.341,00 |
| 13.01.2026 | 1,99 | 2,00 | 1,92 | 1,95 | -2,01% | 297.448,00 |
| 12.01.2026 | 2,04 | 2,04 | 1,93 | 1,99 | -2,45% | 252.842,00 |
| 09.01.2026 | 2,10 | 2,12 | 1,98 | 2,04 | -2,86% | 373.295,00 |
| 08.01.2026 | 2,19 | 2,23 | 2,07 | 2,10 | -4,98% | 424.194,00 |
| 07.01.2026 | 2,34 | 2,34 | 2,19 | 2,21 | -5,15% | 379.311,00 |
| 06.01.2026 | 2,24 | 2,39 | 2,21 | 2,33 | 4,02% | 453.426,00 |
| 05.01.2026 | 2,30 | 2,33 | 2,19 | 2,24 | -2,61% | 459.593,00 |