70,520$
-1,76%
Echtzeit-Aktienkurs NorthWestern Energy Group
Bid:
Ask:
Aktienkurse zur NorthWestern Energy Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 71,84 | 71,84 | 70,35 | 70,57 | -1,77% | 243.662,00 |
| 08.09.2026 | 70,62 | 72,35 | 70,62 | 71,84 | 1,50% | 221.877,00 |
| 04.09.2026 | 70,65 | 71,23 | 70,32 | 70,78 | -0,18% | 403.795,00 |
| 03.09.2026 | 70,59 | 71,24 | 70,25 | 70,91 | 1,03% | 483.000,00 |
| 02.09.2026 | 69,61 | 70,83 | 69,22 | 70,19 | 0,39% | 479.019,00 |
| 01.09.2026 | 69,21 | 70,12 | 69,21 | 69,92 | 1,08% | 299.765,00 |
| 31.08.2026 | 69,30 | 69,92 | 68,88 | 69,17 | -1,64% | 314.610,00 |
| 28.08.2026 | 71,55 | 71,60 | 70,00 | 70,32 | -0,99% | 286.788,00 |
| 27.08.2026 | 70,83 | 71,29 | 70,43 | 71,03 | -0,64% | 363.779,00 |
| 26.08.2026 | 71,02 | 71,93 | 70,95 | 71,48 | 0,85% | 350.004,00 |
| 25.08.2026 | 69,92 | 71,25 | 69,55 | 70,88 | 1,71% | 326.927,00 |
| 24.08.2026 | 69,59 | 70,07 | 69,00 | 69,69 | 0,35% | 214.320,00 |
| 21.08.2026 | 71,09 | 71,09 | 69,26 | 69,45 | -1,92% | 431.481,00 |
| 20.08.2026 | 70,71 | 71,49 | 70,37 | 70,81 | 0,27% | 234.240,00 |
| 19.08.2026 | 71,41 | 71,41 | 70,18 | 70,62 | 0,01% | 389.002,00 |
| 18.08.2026 | 71,35 | 71,50 | 70,45 | 70,61 | -0,30% | 355.874,00 |
| 17.08.2026 | 70,80 | 70,98 | 70,00 | 70,82 | -1,38% | 275.629,00 |
| 14.08.2026 | 71,18 | 71,98 | 71,18 | 71,81 | 0,38% | 234.371,00 |
| 13.08.2026 | 71,04 | 72,26 | 71,04 | 71,54 | 1,38% | 402.899,00 |
| 12.08.2026 | 71,24 | 71,33 | 70,51 | 70,56 | -0,13% | 494.128,00 |
| 11.08.2026 | 71,40 | 71,80 | 70,37 | 70,65 | -0,81% | 388.930,00 |
| 10.08.2026 | 71,50 | 71,50 | 70,52 | 71,23 | -1,19% | 315.196,00 |
| 07.08.2026 | 69,80 | 72,69 | 69,58 | 72,09 | 2,59% | 469.500,00 |
| 06.08.2026 | 70,08 | 71,23 | 69,54 | 70,27 | 1,62% | 608.992,00 |
| 05.08.2026 | 70,30 | 70,30 | 68,46 | 69,15 | -1,04% | 253.852,00 |
| 04.08.2026 | 68,57 | 69,99 | 68,30 | 69,88 | 1,41% | 282.480,00 |
| 03.08.2026 | 69,38 | 69,75 | 68,49 | 68,91 | 0,25% | 312.136,00 |
| 31.07.2026 | 69,74 | 69,74 | 68,53 | 68,74 | -1,42% | 433.141,00 |
| 30.07.2026 | 70,03 | 71,07 | 69,51 | 69,73 | -1,16% | 320.275,00 |
| 29.07.2026 | 71,86 | 72,54 | 70,29 | 70,55 | -2,41% | 398.665,00 |
| 28.07.2026 | 73,10 | 73,48 | 72,27 | 72,29 | 0,12% | 331.123,00 |
| 27.07.2026 | 72,86 | 73,29 | 71,99 | 72,20 | -0,91% | 314.710,00 |
| 24.07.2026 | 73,04 | 73,39 | 72,37 | 72,86 | 0,45% | 558.543,00 |
| 23.07.2026 | 71,31 | 72,91 | 71,30 | 72,53 | 0,00% | 286.443,00 |
| 22.07.2026 | 72,71 | 72,71 | 71,76 | 72,53 | 1,02% | 278.170,00 |
| 21.07.2026 | 71,67 | 71,90 | 70,85 | 71,80 | -0,11% | 284.300,00 |
| 20.07.2026 | 71,81 | 72,86 | 71,63 | 71,88 | -0,25% | 176.111,00 |
| 17.07.2026 | 73,25 | 74,12 | 71,89 | 72,06 | -1,66% | 335.762,00 |
| 16.07.2026 | 72,30 | 73,37 | 72,30 | 73,28 | 2,23% | 519.026,00 |
| 15.07.2026 | 72,90 | 73,20 | 71,62 | 71,68 | -1,66% | 314.562,00 |
| 14.07.2026 | 73,55 | 74,13 | 72,38 | 72,89 | -0,42% | 236.576,00 |
| 13.07.2026 | 72,70 | 73,82 | 72,70 | 73,20 | 0,67% | 470.492,00 |
| 10.07.2026 | 70,47 | 73,18 | 70,47 | 72,71 | 2,66% | 422.675,00 |
| 09.07.2026 | 70,18 | 71,36 | 70,18 | 70,83 | 0,70% | 420.767,00 |
| 08.07.2026 | 70,76 | 71,59 | 70,19 | 70,33 | -0,58% | 304.562,00 |
| 07.07.2026 | 70,58 | 71,81 | 70,11 | 70,74 | 1,51% | 252.632,00 |
| 06.07.2026 | 70,72 | 71,53 | 69,67 | 69,69 | -2,29% | 342.506,00 |
| 02.07.2026 | 71,45 | 72,08 | 70,97 | 71,32 | -0,18% | 447.654,00 |
| 01.07.2026 | 71,62 | 72,30 | 70,87 | 71,45 | -0,25% | 502.451,00 |
| 30.06.2026 | 72,55 | 72,63 | 71,57 | 71,63 | -1,23% | 448.569,00 |
| 29.06.2026 | 72,04 | 72,86 | 71,48 | 72,52 | -1,23% | 581.301,00 |
| 26.06.2026 | 71,99 | 73,82 | 71,70 | 73,42 | 2,77% | 1.799.833,00 |
| 25.06.2026 | 71,05 | 72,11 | 71,05 | 71,44 | -0,40% | 327.859,00 |
| 24.06.2026 | 71,15 | 71,82 | 70,73 | 71,73 | 1,09% | 455.949,00 |
| 23.06.2026 | 70,22 | 71,15 | 69,86 | 70,96 | 1,47% | 420.303,00 |
| 22.06.2026 | 69,87 | 70,57 | 69,71 | 69,93 | 0,07% | 651.769,00 |
| 18.06.2026 | 69,57 | 70,31 | 69,06 | 69,88 | 0,92% | 849.188,00 |
| 17.06.2026 | 69,98 | 70,44 | 68,88 | 69,24 | -1,91% | 343.997,00 |
| 16.06.2026 | 70,92 | 71,68 | 69,68 | 70,59 | -0,25% | 516.444,00 |
| 15.06.2026 | 69,80 | 71,16 | 69,80 | 70,77 | -0,39% | 480.148,00 |
| 12.06.2026 | 69,56 | 71,37 | 69,56 | 71,05 | 2,33% | 615.580,00 |
| 11.06.2026 | 70,29 | 71,32 | 69,43 | 69,43 | -0,43% | 489.962,00 |
| 10.06.2026 | 67,20 | 70,19 | 67,20 | 69,73 | 6,18% | 798.853,00 |
| 09.06.2026 | 69,98 | 70,60 | 65,49 | 65,67 | -6,00% | 1.103.791,00 |
| 08.06.2026 | 70,79 | 71,23 | 69,57 | 69,86 | -0,87% | 890.094,00 |
| 05.06.2026 | 70,19 | 71,13 | 69,77 | 70,47 | 1,24% | 405.437,00 |
| 04.06.2026 | 70,17 | 70,17 | 68,48 | 69,61 | 0,67% | 389.442,00 |
| 03.06.2026 | 69,63 | 70,77 | 68,48 | 69,15 | -0,91% | 917.128,00 |
| 02.06.2026 | 67,89 | 70,01 | 67,89 | 69,79 | 2,33% | 792.865,00 |
| 01.06.2026 | 69,73 | 70,30 | 68,20 | 68,20 | -3,42% | 582.835,00 |
| 29.05.2026 | 70,59 | 71,50 | 70,44 | 70,61 | -0,39% | 680.576,00 |
| 28.05.2026 | 72,39 | 72,78 | 70,78 | 70,89 | -2,02% | 333.909,00 |
| 27.05.2026 | 71,83 | 72,82 | 71,68 | 72,35 | -0,14% | 386.783,00 |
| 26.05.2026 | 72,04 | 72,80 | 71,88 | 72,45 | 0,72% | 348.323,00 |
| 22.05.2026 | 71,84 | 72,29 | 71,40 | 71,93 | 0,20% | 322.363,00 |
| 21.05.2026 | 71,10 | 71,98 | 70,84 | 71,79 | 0,34% | 426.224,00 |
| 20.05.2026 | 70,97 | 71,95 | 70,87 | 71,55 | 0,86% | 381.855,00 |
| 19.05.2026 | 71,48 | 71,72 | 70,74 | 70,94 | -0,71% | 317.726,00 |
| 18.05.2026 | 71,32 | 72,24 | 70,97 | 71,45 | 1,72% | 446.860,00 |
| 15.05.2026 | 70,73 | 71,25 | 69,29 | 70,24 | -1,93% | 817.627,00 |
| 14.05.2026 | 71,61 | 71,92 | 71,22 | 71,62 | 0,62% | 322.114,00 |
| 13.05.2026 | 71,54 | 71,54 | 70,25 | 71,18 | -0,43% | 506.793,00 |
| 12.05.2026 | 71,22 | 71,59 | 70,32 | 71,49 | 1,03% | 300.832,00 |
| 11.05.2026 | 72,69 | 72,86 | 70,72 | 70,76 | -2,25% | 361.098,00 |
| 08.05.2026 | 73,00 | 73,00 | 72,07 | 72,39 | -0,08% | 330.662,00 |
| 07.05.2026 | 70,99 | 73,72 | 69,95 | 72,45 | 1,91% | 479.520,00 |
| 06.05.2026 | 71,62 | 71,70 | 70,16 | 71,09 | 0,14% | 475.350,00 |
| 05.05.2026 | 71,83 | 72,44 | 70,93 | 70,99 | -1,31% | 256.213,00 |
| 04.05.2026 | 71,86 | 72,88 | 71,00 | 71,93 | -0,77% | 417.529,00 |
| 01.05.2026 | 72,25 | 73,58 | 71,95 | 72,49 | 0,19% | 382.057,00 |
| 30.04.2026 | 71,12 | 72,60 | 71,12 | 72,35 | 1,42% | 428.031,00 |
| 29.04.2026 | 72,00 | 72,38 | 71,26 | 71,34 | -1,44% | 396.497,00 |
| 28.04.2026 | 73,00 | 73,10 | 71,78 | 72,38 | -0,15% | 694.205,00 |
| 27.04.2026 | 71,97 | 72,62 | 71,81 | 72,49 | 1,83% | 399.583,00 |
| 24.04.2026 | 71,30 | 71,92 | 71,00 | 71,19 | -0,64% | 233.017,00 |
| 23.04.2026 | 70,32 | 71,76 | 70,21 | 71,65 | 3,18% | 221.123,00 |
| 22.04.2026 | 71,37 | 71,37 | 68,81 | 69,44 | -1,46% | 444.287,00 |
| 21.04.2026 | 72,24 | 72,24 | 70,32 | 70,47 | -2,57% | 280.947,00 |
| 20.04.2026 | 72,74 | 73,47 | 72,04 | 72,33 | -0,21% | 269.320,00 |
| 17.04.2026 | 73,79 | 73,79 | 72,13 | 72,48 | -1,15% | 412.551,00 |