3,100$
-4,02%
Echtzeit-Aktienkurs Prelude Therapeutics
Bid:
Ask:
Aktienkurse zur Prelude Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,19 | 3,47 | 3,06 | 3,07 | -4,86% | 10,00 |
| 06.03.2026 | 3,05 | 3,38 | 3,05 | 3,23 | 4,19% | 10,00 |
| 05.03.2026 | 2,82 | 3,12 | 2,76 | 3,10 | 10,32% | 357.304,00 |
| 04.03.2026 | 2,70 | 2,91 | 2,60 | 2,81 | 6,84% | 169.031,00 |
| 03.03.2026 | 2,62 | 2,75 | 2,54 | 2,63 | -2,95% | 125.189,00 |
| 02.03.2026 | 2,68 | 2,83 | 2,66 | 2,71 | -1,81% | 106.359,00 |
| 27.02.2026 | 2,81 | 2,84 | 2,67 | 2,76 | -3,83% | 96.054,00 |
| 26.02.2026 | 3,23 | 3,27 | 2,78 | 2,87 | -12,77% | 257.301,00 |
| 25.02.2026 | 2,90 | 3,32 | 2,85 | 3,29 | 15,03% | 670.664,00 |
| 24.02.2026 | 2,76 | 3,31 | 2,68 | 2,86 | 3,25% | 502.757,00 |
| 23.02.2026 | 2,79 | 3,04 | 2,60 | 2,77 | -0,36% | 1.092.801,00 |
| 20.02.2026 | 2,26 | 2,80 | 2,19 | 2,78 | 22,47% | 832.147,00 |
| 19.02.2026 | 2,16 | 2,33 | 2,06 | 2,27 | 5,58% | 197.838,00 |
| 18.02.2026 | 2,11 | 2,19 | 2,09 | 2,15 | 1,90% | 259.123,00 |
| 17.02.2026 | 2,22 | 2,23 | 2,07 | 2,11 | -5,38% | 102.619,00 |
| 13.02.2026 | 2,27 | 2,37 | 2,18 | 2,23 | -0,45% | 127.071,00 |
| 12.02.2026 | 2,10 | 2,30 | 2,01 | 2,24 | 7,18% | 243.715,00 |
| 11.02.2026 | 2,14 | 2,16 | 1,95 | 2,09 | -0,48% | 199.275,00 |
| 10.02.2026 | 2,15 | 2,15 | 2,00 | 2,10 | -2,55% | 238.409,00 |
| 09.02.2026 | 2,15 | 2,17 | 2,04 | 2,16 | -0,69% | 202.870,00 |
| 06.02.2026 | 2,07 | 2,21 | 1,98 | 2,17 | 7,43% | 221.753,00 |
| 05.02.2026 | 2,26 | 2,26 | 1,97 | 2,02 | -12,17% | 355.725,00 |
| 04.02.2026 | 2,30 | 2,35 | 2,16 | 2,30 | 0,44% | 250.302,00 |
| 03.02.2026 | 2,09 | 2,35 | 2,05 | 2,29 | 12,81% | 725.637,00 |
| 02.02.2026 | 1,85 | 2,07 | 1,85 | 2,03 | 9,73% | 124.410,00 |
| 30.01.2026 | 1,87 | 1,93 | 1,80 | 1,85 | -2,63% | 142.899,00 |
| 29.01.2026 | 1,99 | 2,05 | 1,80 | 1,90 | -3,55% | 894.896,00 |
| 28.01.2026 | 2,15 | 2,15 | 1,97 | 1,97 | -7,08% | 96.875,00 |
| 27.01.2026 | 2,02 | 2,20 | 1,99 | 2,12 | 4,43% | 207.152,00 |
| 26.01.2026 | 2,01 | 2,10 | 1,90 | 2,03 | 0,50% | 182.901,00 |
| 23.01.2026 | 2,20 | 2,21 | 1,99 | 2,02 | -8,60% | 213.976,00 |
| 22.01.2026 | 1,81 | 2,30 | 1,81 | 2,21 | 21,43% | 652.469,00 |
| 21.01.2026 | 1,84 | 1,95 | 1,82 | 1,82 | -1,09% | 237.903,00 |
| 20.01.2026 | 1,83 | 1,96 | 1,77 | 1,84 | 1,66% | 311.016,00 |
| 16.01.2026 | 2,10 | 2,10 | 1,78 | 1,81 | -15,81% | 1.444.307,00 |
| 15.01.2026 | 2,27 | 2,27 | 2,09 | 2,15 | -4,87% | 307.387,00 |
| 14.01.2026 | 2,18 | 2,30 | 2,13 | 2,26 | 0,89% | 318.178,00 |
| 13.01.2026 | 2,17 | 2,26 | 2,05 | 2,24 | 1,82% | 366.150,00 |
| 12.01.2026 | 2,61 | 2,67 | 2,10 | 2,20 | -16,35% | 1.466.459,00 |
| 09.01.2026 | 2,78 | 2,82 | 2,63 | 2,63 | -4,71% | 633.841,00 |
| 08.01.2026 | 2,80 | 2,99 | 2,74 | 2,76 | -2,47% | 358.420,00 |
| 07.01.2026 | 2,64 | 2,87 | 2,56 | 2,83 | 10,55% | 978.090,00 |
| 06.01.2026 | 2,48 | 2,64 | 2,41 | 2,56 | 4,92% | 210.816,00 |
| 05.01.2026 | 2,71 | 2,79 | 2,37 | 2,44 | -10,62% | 433.935,00 |