5,960$
16,86%
Echtzeit-Aktienkurs Shattuck Labs
Bid:
Ask:
Aktienkurse zur Shattuck Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 5,27 | 6,00 | 5,18 | 5,99 | 17,45% | 252,00 |
| 05.03.2026 | 4,56 | 5,20 | 4,56 | 5,10 | 7,82% | 1.502.355,00 |
| 04.03.2026 | 4,28 | 4,75 | 4,23 | 4,73 | 11,82% | 2.003.599,00 |
| 03.03.2026 | 3,89 | 4,27 | 3,89 | 4,23 | 5,75% | 706.351,00 |
| 02.03.2026 | 3,85 | 4,02 | 3,81 | 4,00 | 2,04% | 287.895,00 |
| 27.02.2026 | 3,94 | 4,10 | 3,85 | 3,92 | -2,97% | 282.175,00 |
| 26.02.2026 | 4,05 | 4,07 | 3,88 | 4,04 | -0,25% | 188.439,00 |
| 25.02.2026 | 4,33 | 4,41 | 4,04 | 4,05 | -5,37% | 457.365,00 |
| 24.02.2026 | 4,24 | 4,36 | 4,14 | 4,28 | 1,18% | 305.759,00 |
| 23.02.2026 | 3,96 | 4,40 | 3,95 | 4,23 | 5,49% | 703.556,00 |
| 20.02.2026 | 4,00 | 4,20 | 3,97 | 4,01 | -1,47% | 272.535,00 |
| 19.02.2026 | 4,00 | 4,14 | 3,92 | 4,07 | 1,50% | 178.124,00 |
| 18.02.2026 | 3,98 | 4,16 | 3,95 | 4,01 | 0,25% | 282.388,00 |
| 17.02.2026 | 3,83 | 4,22 | 3,83 | 4,00 | 3,63% | 276.295,00 |
| 13.02.2026 | 3,93 | 4,08 | 3,86 | 3,86 | -1,28% | 146.628,00 |
| 12.02.2026 | 4,10 | 4,10 | 3,82 | 3,91 | -4,40% | 122.298,00 |
| 11.02.2026 | 4,07 | 4,15 | 3,76 | 4,09 | 0,74% | 356.776,00 |
| 10.02.2026 | 3,97 | 4,23 | 3,94 | 4,06 | 2,27% | 421.995,00 |
| 09.02.2026 | 3,80 | 4,07 | 3,69 | 3,97 | 5,31% | 327.548,00 |
| 06.02.2026 | 3,54 | 3,86 | 3,54 | 3,77 | 5,60% | 419.447,00 |
| 05.02.2026 | 3,81 | 3,89 | 3,52 | 3,57 | -7,27% | 495.045,00 |
| 04.02.2026 | 3,86 | 3,94 | 3,70 | 3,85 | -1,28% | 414.923,00 |
| 03.02.2026 | 3,91 | 4,10 | 3,71 | 3,90 | 1,30% | 400.945,00 |
| 02.02.2026 | 3,88 | 4,04 | 3,75 | 3,85 | -0,52% | 292.910,00 |
| 30.01.2026 | 4,04 | 4,12 | 3,82 | 3,87 | -4,91% | 579.707,00 |
| 29.01.2026 | 4,26 | 4,26 | 3,93 | 4,07 | -2,40% | 704.333,00 |
| 28.01.2026 | 4,23 | 4,46 | 4,12 | 4,17 | 3,73% | 613.515,00 |
| 27.01.2026 | 4,06 | 4,14 | 3,92 | 4,02 | -0,99% | 480.966,00 |
| 26.01.2026 | 4,01 | 4,28 | 3,96 | 4,06 | -2,17% | 484.985,00 |
| 23.01.2026 | 4,25 | 4,41 | 4,07 | 4,15 | -4,82% | 5.587.479,00 |
| 22.01.2026 | 4,50 | 4,65 | 4,31 | 4,36 | -1,80% | 211.338,00 |
| 21.01.2026 | 4,31 | 4,51 | 4,13 | 4,44 | 2,30% | 314.690,00 |
| 20.01.2026 | 4,51 | 4,59 | 4,10 | 4,34 | -6,47% | 525.838,00 |
| 16.01.2026 | 4,47 | 4,68 | 4,36 | 4,64 | 3,80% | 485.596,00 |
| 15.01.2026 | 4,74 | 4,75 | 4,25 | 4,47 | -5,50% | 457.629,00 |
| 14.01.2026 | 4,43 | 4,80 | 4,43 | 4,73 | 4,88% | 416.573,00 |
| 13.01.2026 | 4,53 | 4,74 | 4,38 | 4,51 | -1,74% | 690.944,00 |
| 12.01.2026 | 4,75 | 4,80 | 4,09 | 4,59 | -3,37% | 899.874,00 |
| 09.01.2026 | 4,67 | 4,88 | 4,65 | 4,75 | 2,37% | 1.751.226,00 |
| 08.01.2026 | 4,81 | 4,89 | 4,50 | 4,64 | -3,33% | 852.784,00 |
| 07.01.2026 | 4,02 | 4,85 | 4,01 | 4,80 | 20,60% | 1.455.864,00 |
| 06.01.2026 | 3,96 | 4,09 | 3,88 | 3,98 | 2,31% | 576.210,00 |
| 05.01.2026 | 3,84 | 4,00 | 3,68 | 3,89 | 4,85% | 508.353,00 |