6,410$
1,26%
Echtzeit-Aktienkurs Asana Inc.
Bid:
Ask:
Aktienkurse zur Asana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 6,17 | 6,43 | 6,08 | 6,41 | 1,26% | 487.298,00 |
| 01.04.2026 | 6,56 | 6,67 | 6,19 | 6,33 | -1,09% | 6.642.518,00 |
| 31.03.2026 | 6,27 | 6,59 | 6,24 | 6,40 | 3,06% | 5.719.301,00 |
| 30.03.2026 | 6,14 | 6,39 | 6,11 | 6,21 | 0,65% | 5.372.092,00 |
| 27.03.2026 | 6,06 | 6,21 | 5,87 | 6,17 | -0,16% | 5.924.705,00 |
| 26.03.2026 | 6,00 | 6,29 | 6,00 | 6,18 | 2,15% | 5.853.544,00 |
| 25.03.2026 | 6,40 | 6,52 | 5,96 | 6,05 | -3,04% | 6.768.014,00 |
| 24.03.2026 | 6,52 | 6,56 | 6,16 | 6,24 | -5,60% | 5.358.361,00 |
| 23.03.2026 | 6,62 | 6,76 | 6,44 | 6,61 | -0,60% | 4.986.640,00 |
| 20.03.2026 | 6,53 | 6,79 | 6,31 | 6,65 | -0,45% | 8.301.286,00 |
| 19.03.2026 | 6,72 | 7,02 | 6,61 | 6,68 | -0,45% | 3.595.626,00 |
| 18.03.2026 | 6,67 | 6,93 | 6,65 | 6,71 | -2,04% | 4.008.265,00 |
| 17.03.2026 | 6,87 | 7,11 | 6,69 | 6,85 | 0,88% | 4.178.948,00 |
| 16.03.2026 | 7,00 | 7,19 | 6,76 | 6,79 | -3,14% | 4.607.641,00 |
| 13.03.2026 | 6,82 | 7,10 | 6,77 | 7,01 | 2,34% | 5.336.144,00 |
| 12.03.2026 | 7,04 | 7,22 | 6,82 | 6,85 | -2,84% | 4.843.543,00 |
| 11.03.2026 | 7,39 | 7,53 | 6,90 | 7,05 | -4,08% | 6.294.749,00 |
| 10.03.2026 | 7,83 | 7,85 | 7,21 | 7,35 | -6,96% | 5.148.378,00 |
| 09.03.2026 | 7,83 | 8,11 | 7,63 | 7,90 | -0,75% | 4.278.975,00 |
| 06.03.2026 | 7,95 | 8,20 | 7,74 | 7,96 | 0,63% | 4.439.006,00 |
| 05.03.2026 | 7,81 | 8,10 | 7,73 | 7,91 | 2,06% | 5.976.193,00 |
| 04.03.2026 | 7,48 | 7,87 | 7,42 | 7,75 | 4,17% | 6.708.834,00 |
| 03.03.2026 | 7,20 | 7,98 | 6,86 | 7,44 | 1,92% | 11.788.036,00 |
| 02.03.2026 | 7,04 | 7,40 | 7,01 | 7,30 | 2,82% | 9.384.530,00 |
| 27.02.2026 | 6,92 | 7,15 | 6,91 | 7,10 | -3,40% | 6.941.719,00 |
| 26.02.2026 | 7,29 | 7,75 | 7,12 | 7,35 | 2,65% | 6.052.001,00 |
| 25.02.2026 | 7,04 | 7,32 | 6,77 | 7,16 | 1,99% | 6.304.694,00 |
| 24.02.2026 | 6,60 | 7,25 | 6,57 | 7,02 | 6,69% | 6.846.895,00 |
| 23.02.2026 | 7,01 | 7,06 | 6,51 | 6,58 | -9,37% | 10.520.977,00 |
| 20.02.2026 | 7,36 | 7,79 | 7,18 | 7,26 | -2,55% | 5.795.171,00 |
| 19.02.2026 | 7,55 | 7,61 | 7,35 | 7,45 | -2,10% | 4.190.290,00 |
| 18.02.2026 | 7,42 | 7,78 | 7,30 | 7,61 | 3,40% | 4.570.045,00 |
| 17.02.2026 | 7,55 | 7,75 | 7,31 | 7,36 | -2,65% | 7.797.658,00 |
| 13.02.2026 | 7,56 | 7,88 | 7,54 | 7,56 | 0,40% | 5.481.021,00 |
| 12.02.2026 | 7,49 | 7,70 | 7,15 | 7,53 | 0,53% | 6.267.646,00 |
| 11.02.2026 | 8,20 | 8,22 | 7,17 | 7,49 | -8,88% | 9.157.545,00 |
| 10.02.2026 | 8,29 | 8,76 | 8,16 | 8,22 | 0,00% | 12.504.812,00 |
| 09.02.2026 | 8,38 | 8,41 | 8,06 | 8,22 | -6,16% | 6.516.892,00 |
| 06.02.2026 | 8,58 | 8,95 | 8,35 | 8,76 | 3,55% | 5.048.603,00 |
| 05.02.2026 | 8,99 | 9,23 | 8,42 | 8,46 | -7,03% | 6.352.184,00 |
| 04.02.2026 | 9,01 | 9,35 | 8,60 | 9,10 | -1,62% | 6.285.879,00 |
| 03.02.2026 | 9,71 | 9,72 | 8,91 | 9,25 | -6,66% | 7.268.950,00 |
| 02.02.2026 | 10,36 | 10,54 | 9,87 | 9,91 | -3,32% | 4.168.020,00 |
| 30.01.2026 | 10,37 | 10,50 | 10,19 | 10,25 | -1,54% | 3.978.422,00 |
| 29.01.2026 | 10,66 | 10,70 | 10,22 | 10,41 | -6,30% | 5.121.412,00 |
| 28.01.2026 | 11,26 | 11,36 | 10,96 | 11,11 | -0,36% | 2.572.211,00 |
| 27.01.2026 | 11,58 | 11,63 | 10,95 | 11,15 | -3,13% | 2.874.933,00 |
| 26.01.2026 | 11,18 | 11,63 | 11,06 | 11,51 | 3,32% | 3.506.806,00 |
| 23.01.2026 | 11,22 | 11,46 | 11,11 | 11,14 | -0,18% | 2.940.424,00 |
| 22.01.2026 | 10,81 | 11,27 | 10,71 | 11,16 | 4,49% | 3.514.294,00 |
| 21.01.2026 | 10,74 | 10,88 | 10,62 | 10,68 | -0,65% | 2.910.050,00 |
| 20.01.2026 | 10,67 | 10,84 | 10,59 | 10,75 | -1,65% | 4.152.306,00 |
| 16.01.2026 | 11,55 | 11,57 | 10,91 | 10,93 | -5,04% | 7.428.949,00 |
| 15.01.2026 | 11,96 | 12,14 | 11,46 | 11,51 | 0,79% | 5.418.579,00 |
| 14.01.2026 | 11,95 | 11,97 | 11,30 | 11,42 | -4,11% | 6.145.048,00 |
| 13.01.2026 | 12,95 | 12,98 | 11,87 | 11,91 | -8,10% | 6.736.130,00 |
| 12.01.2026 | 13,03 | 13,28 | 12,82 | 12,96 | 0,00% | 1.926.938,00 |
| 09.01.2026 | 13,31 | 13,38 | 12,79 | 12,96 | -2,34% | 2.507.997,00 |
| 08.01.2026 | 13,32 | 13,40 | 12,98 | 13,27 | -1,99% | 2.383.119,00 |
| 07.01.2026 | 13,09 | 13,62 | 13,07 | 13,54 | 3,44% | 2.381.078,00 |
| 06.01.2026 | 12,90 | 13,10 | 12,78 | 13,09 | 1,63% | 3.185.177,00 |
| 05.01.2026 | 12,87 | 13,30 | 12,82 | 12,88 | -0,62% | 4.102.248,00 |
| 02.01.2026 | 13,77 | 13,87 | 12,92 | 12,96 | -5,47% | 3.442.853,00 |
| 31.12.2025 | 13,84 | 13,90 | 13,67 | 13,71 | -1,37% | 2.555.154,00 |
| 30.12.2025 | 13,76 | 14,05 | 13,66 | 13,90 | -0,14% | 2.855.948,00 |
| 29.12.2025 | 13,75 | 14,00 | 13,58 | 13,92 | 0,87% | 2.667.603,00 |
| 26.12.2025 | 13,70 | 13,87 | 13,60 | 13,80 | 0,66% | 2.182.133,00 |
| 24.12.2025 | 13,39 | 13,76 | 13,32 | 13,71 | 1,48% | 2.100.289,00 |
| 23.12.2025 | 14,21 | 14,29 | 13,39 | 13,51 | -6,05% | 4.309.105,00 |
| 22.12.2025 | 14,47 | 14,49 | 14,12 | 14,38 | -0,69% | 3.998.510,00 |
| 19.12.2025 | 14,43 | 14,60 | 14,33 | 14,48 | 0,42% | 3.744.772,00 |
| 18.12.2025 | 14,72 | 14,84 | 14,37 | 14,42 | -0,69% | 2.328.723,00 |
| 17.12.2025 | 14,30 | 15,10 | 14,30 | 14,52 | 1,68% | 3.608.508,00 |
| 16.12.2025 | 13,98 | 14,30 | 13,91 | 14,28 | 0,99% | 2.432.148,00 |
| 15.12.2025 | 14,91 | 14,91 | 14,03 | 14,14 | -1,46% | 3.507.576,00 |
| 12.12.2025 | 14,70 | 14,75 | 14,33 | 14,35 | -2,45% | 2.514.582,00 |
| 11.12.2025 | 14,50 | 14,98 | 14,41 | 14,71 | 0,89% | 3.582.338,00 |
| 10.12.2025 | 15,01 | 15,13 | 14,57 | 14,58 | -3,44% | 3.000.248,00 |
| 09.12.2025 | 14,57 | 15,28 | 14,54 | 15,10 | 3,42% | 6.281.968,00 |
| 08.12.2025 | 14,26 | 14,96 | 14,17 | 14,60 | 2,96% | 3.780.969,00 |
| 05.12.2025 | 14,14 | 14,41 | 13,85 | 14,18 | 0,14% | 4.710.999,00 |
| 04.12.2025 | 14,50 | 14,71 | 13,82 | 14,16 | -1,87% | 5.558.772,00 |
| 03.12.2025 | 13,53 | 14,55 | 13,00 | 14,43 | 7,77% | 10.640.757,00 |
| 02.12.2025 | 12,93 | 13,67 | 12,92 | 13,39 | 4,86% | 9.292.854,00 |
| 01.12.2025 | 12,61 | 13,21 | 12,52 | 12,77 | -0,85% | 5.908.729,00 |
| 28.11.2025 | 12,68 | 12,95 | 12,63 | 12,88 | 3,29% | 2.520.103,00 |
| 26.11.2025 | 12,45 | 12,52 | 12,31 | 12,47 | 0,40% | 3.420.625,00 |
| 25.11.2025 | 12,21 | 12,49 | 12,10 | 12,42 | 1,80% | 3.679.788,00 |
| 24.11.2025 | 12,05 | 12,40 | 12,05 | 12,20 | 0,33% | 5.127.275,00 |
| 21.11.2025 | 11,89 | 12,36 | 11,66 | 12,16 | 2,10% | 4.085.821,00 |
| 20.11.2025 | 12,27 | 12,48 | 11,86 | 11,91 | -0,83% | 4.995.062,00 |
| 19.11.2025 | 12,05 | 12,22 | 11,96 | 12,01 | -0,66% | 3.649.566,00 |
| 18.11.2025 | 11,95 | 12,15 | 11,59 | 12,09 | 0,50% | 5.320.874,00 |
| 17.11.2025 | 12,68 | 12,68 | 11,97 | 12,03 | -5,28% | 4.635.840,00 |
| 14.11.2025 | 12,40 | 12,81 | 12,34 | 12,70 | 0,40% | 3.343.157,00 |
| 13.11.2025 | 12,86 | 12,98 | 12,45 | 12,65 | -2,01% | 4.592.504,00 |
| 12.11.2025 | 13,44 | 13,61 | 12,87 | 12,91 | -2,86% | 4.624.761,00 |
| 11.11.2025 | 13,45 | 13,45 | 13,05 | 13,29 | -1,77% | 3.694.701,00 |
| 10.11.2025 | 13,19 | 13,60 | 12,95 | 13,53 | 1,58% | 3.413.489,00 |
| 07.11.2025 | 12,85 | 13,50 | 12,78 | 13,32 | 1,68% | 3.629.413,00 |