7,095$
-3,47%
Echtzeit-Aktienkurs Asana Inc.
Bid:
Ask:
Aktienkurse zur Asana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 6,92 | 7,15 | 6,91 | 7,10 | -3,40% | 2.883,00 |
| 26.02.2026 | 7,29 | 7,75 | 7,12 | 7,35 | 2,65% | 6.052.001,00 |
| 25.02.2026 | 7,04 | 7,32 | 6,77 | 7,16 | 1,99% | 6.304.694,00 |
| 24.02.2026 | 6,60 | 7,25 | 6,57 | 7,02 | 6,69% | 6.846.895,00 |
| 23.02.2026 | 7,01 | 7,06 | 6,51 | 6,58 | -9,37% | 10.520.977,00 |
| 20.02.2026 | 7,36 | 7,79 | 7,18 | 7,26 | -2,55% | 5.795.171,00 |
| 19.02.2026 | 7,55 | 7,61 | 7,35 | 7,45 | -2,10% | 4.190.290,00 |
| 18.02.2026 | 7,42 | 7,78 | 7,30 | 7,61 | 3,40% | 4.570.045,00 |
| 17.02.2026 | 7,55 | 7,75 | 7,31 | 7,36 | -2,65% | 7.797.658,00 |
| 13.02.2026 | 7,56 | 7,88 | 7,54 | 7,56 | 0,40% | 5.481.021,00 |
| 12.02.2026 | 7,49 | 7,70 | 7,15 | 7,53 | 0,53% | 6.267.646,00 |
| 11.02.2026 | 8,20 | 8,22 | 7,17 | 7,49 | -8,88% | 9.157.545,00 |
| 10.02.2026 | 8,29 | 8,76 | 8,16 | 8,22 | 0,00% | 12.504.812,00 |
| 09.02.2026 | 8,38 | 8,41 | 8,06 | 8,22 | -6,16% | 6.516.892,00 |
| 06.02.2026 | 8,58 | 8,95 | 8,35 | 8,76 | 3,55% | 5.048.603,00 |
| 05.02.2026 | 8,99 | 9,23 | 8,42 | 8,46 | -7,03% | 6.352.184,00 |
| 04.02.2026 | 9,01 | 9,35 | 8,60 | 9,10 | -1,62% | 6.285.879,00 |
| 03.02.2026 | 9,71 | 9,72 | 8,91 | 9,25 | -6,66% | 7.268.950,00 |
| 02.02.2026 | 10,36 | 10,54 | 9,87 | 9,91 | -3,32% | 4.168.020,00 |
| 30.01.2026 | 10,37 | 10,50 | 10,19 | 10,25 | -1,54% | 3.978.422,00 |
| 29.01.2026 | 10,66 | 10,70 | 10,22 | 10,41 | -6,30% | 5.121.412,00 |
| 28.01.2026 | 11,26 | 11,36 | 10,96 | 11,11 | -0,36% | 2.572.211,00 |
| 27.01.2026 | 11,58 | 11,63 | 10,95 | 11,15 | -3,13% | 2.874.933,00 |
| 26.01.2026 | 11,18 | 11,63 | 11,06 | 11,51 | 3,32% | 3.506.806,00 |
| 23.01.2026 | 11,22 | 11,46 | 11,11 | 11,14 | -0,18% | 2.940.424,00 |
| 22.01.2026 | 10,81 | 11,27 | 10,71 | 11,16 | 4,49% | 3.514.294,00 |
| 21.01.2026 | 10,74 | 10,88 | 10,62 | 10,68 | -0,65% | 2.910.050,00 |
| 20.01.2026 | 10,67 | 10,84 | 10,59 | 10,75 | -1,65% | 4.152.306,00 |
| 16.01.2026 | 11,55 | 11,57 | 10,91 | 10,93 | -5,04% | 7.428.949,00 |
| 15.01.2026 | 11,96 | 12,14 | 11,46 | 11,51 | 0,79% | 5.418.579,00 |
| 14.01.2026 | 11,95 | 11,97 | 11,30 | 11,42 | -4,11% | 6.145.048,00 |
| 13.01.2026 | 12,95 | 12,98 | 11,87 | 11,91 | -8,10% | 6.736.130,00 |
| 12.01.2026 | 13,03 | 13,28 | 12,82 | 12,96 | 0,00% | 1.926.938,00 |
| 09.01.2026 | 13,31 | 13,38 | 12,79 | 12,96 | -2,34% | 2.507.997,00 |
| 08.01.2026 | 13,32 | 13,40 | 12,98 | 13,27 | -1,99% | 2.383.119,00 |
| 07.01.2026 | 13,09 | 13,62 | 13,07 | 13,54 | 3,44% | 2.381.078,00 |
| 06.01.2026 | 12,90 | 13,10 | 12,78 | 13,09 | 1,63% | 3.185.177,00 |
| 05.01.2026 | 12,87 | 13,30 | 12,82 | 12,88 | -0,62% | 4.102.248,00 |