39,980€
-0,97%
Echtzeit-Aktienkurs Bentley Systems
Bid:
Ask:
Aktienkurse zur Bentley Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 40,09 | 40,76 | 39,72 | 39,98 | -0,97% | - |
| 11.11.2026 | 40,63 | 40,85 | 40,06 | 40,37 | 0,35% | - |
| 10.11.2026 | 40,56 | 40,70 | 39,57 | 40,23 | 0,17% | - |
| 09.11.2026 | 40,11 | 40,61 | 39,21 | 40,16 | 0,59% | - |
| 06.11.2026 | 39,94 | 40,26 | 38,48 | 39,93 | -5,36% | - |
| 05.11.2026 | 38,94 | 42,94 | 38,74 | 42,19 | 9,56% | - |
| 04.11.2026 | 37,60 | 39,12 | 37,54 | 38,51 | 1,99% | - |
| 03.11.2026 | 37,67 | 38,18 | 36,72 | 37,76 | -1,29% | - |
| 02.11.2026 | 36,62 | 38,26 | 36,10 | 38,25 | 5,62% | - |
| 30.10.2026 | 35,51 | 36,40 | 35,21 | 36,22 | 2,87% | - |
| 29.10.2026 | 35,39 | 35,60 | 34,54 | 35,21 | -0,59% | - |
| 28.10.2026 | 35,16 | 35,59 | 34,54 | 35,42 | 1,43% | - |
| 27.10.2026 | 35,71 | 35,97 | 34,74 | 34,92 | -1,47% | - |
| 26.10.2026 | 35,52 | 35,93 | 34,95 | 35,44 | 0,28% | - |
| 23.10.2026 | 35,06 | 35,48 | 34,77 | 35,34 | 0,01% | - |
| 22.10.2026 | 33,98 | 35,35 | 33,82 | 35,33 | 2,81% | - |