31,690€
2,81%
Echtzeit-Aktienkurs Bentley Systems
Bid:
Ask:
Aktienkurse zur Bentley Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 31,17 | 31,67 | 30,66 | 31,53 | 2,29% | - |
| 20.08.2026 | 30,75 | 31,07 | 30,15 | 30,83 | -0,50% | - |
| 19.08.2026 | 29,90 | 31,17 | 29,43 | 30,98 | 1,44% | - |
| 18.08.2026 | 30,02 | 30,71 | 29,69 | 30,54 | 1,28% | - |
| 17.08.2026 | 31,25 | 31,25 | 30,06 | 30,16 | -2,76% | - |
| 14.08.2026 | 31,66 | 32,04 | 30,89 | 31,01 | 4,06% | - |
| 13.08.2026 | 31,05 | 31,60 | 29,80 | 29,80 | -4,04% | - |
| 12.08.2026 | 31,43 | 31,68 | 30,61 | 31,06 | 2,56% | - |
| 11.08.2026 | 30,58 | 30,76 | 30,13 | 30,28 | -1,32% | - |
| 10.08.2026 | 30,48 | 30,90 | 30,13 | 30,69 | 1,05% | - |
| 07.08.2026 | 30,66 | 31,26 | 30,33 | 30,37 | -1,76% | - |
| 06.08.2026 | 31,29 | 31,51 | 29,39 | 30,91 | 0,50% | - |
| 05.08.2026 | 31,35 | 31,72 | 30,75 | 30,76 | -1,33% | - |
| 04.08.2026 | 31,25 | 31,63 | 29,96 | 31,17 | -0,08% | - |
| 03.08.2026 | 30,89 | 31,82 | 30,79 | 31,20 | 3,00% | - |
| 31.07.2026 | 30,72 | 30,91 | 29,67 | 30,29 | -0,85% | - |
| 30.07.2026 | 32,31 | 32,41 | 30,22 | 30,55 | -4,50% | - |
| 29.07.2026 | 31,46 | 32,62 | 31,06 | 31,99 | 0,95% | - |
| 28.07.2026 | 29,68 | 31,71 | 29,54 | 31,69 | 7,92% | - |
| 27.07.2026 | 27,74 | 29,46 | 27,47 | 29,36 | 6,65% | - |
| 24.07.2026 | 26,48 | 27,54 | 26,40 | 27,53 | 5,24% | - |
| 23.07.2026 | 25,97 | 26,74 | 25,89 | 26,16 | -1,04% | - |
| 22.07.2026 | 27,33 | 27,83 | 26,38 | 26,44 | -4,10% | - |
| 21.07.2026 | 28,01 | 28,53 | 27,52 | 27,57 | -2,30% | - |
| 20.07.2026 | 28,24 | 28,46 | 27,73 | 28,22 | -0,39% | - |
| 17.07.2026 | 28,73 | 29,21 | 28,25 | 28,33 | 0,04% | - |
| 16.07.2026 | 27,51 | 28,35 | 27,45 | 28,32 | 1,07% | - |
| 15.07.2026 | 27,26 | 28,60 | 27,26 | 28,02 | 1,95% | - |
| 14.07.2026 | 27,80 | 27,85 | 26,71 | 27,48 | -2,83% | - |
| 13.07.2026 | 27,73 | 28,39 | 27,67 | 28,28 | 3,31% | - |
| 10.07.2026 | 27,63 | 28,55 | 27,37 | 27,38 | -0,80% | - |
| 09.07.2026 | 27,69 | 27,74 | 26,74 | 27,60 | -0,74% | - |
| 08.07.2026 | 28,32 | 28,33 | 27,60 | 27,80 | -3,69% | - |
| 07.07.2026 | 28,53 | 29,45 | 28,50 | 28,87 | 1,60% | - |
| 06.07.2026 | 28,26 | 28,44 | 27,52 | 28,41 | 0,87% | - |
| 03.07.2026 | 28,23 | 28,25 | 28,12 | 28,17 | 0,70% | - |
| 02.07.2026 | 27,40 | 28,20 | 27,05 | 27,97 | 0,58% | - |