0,999€
-3,66%
Echtzeit-Aktienkurs Sylvania Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Sylvania Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -3,91% | - |
| 08.07.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 1,87% | - |
| 07.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,92% | - |
| 06.07.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,59% | - |
| 03.07.2026 | 1,00 | 1,02 | 1,00 | 1,02 | 4,98% | - |
| 02.07.2026 | 0,98 | 0,98 | 0,97 | 0,97 | -2,36% | - |
| 01.07.2026 | 0,98 | 1,01 | 0,98 | 1,00 | 3,69% | - |
| 30.06.2026 | 0,96 | 0,98 | 0,96 | 0,96 | 0,21% | - |
| 26.06.2026 | 0,97 | 0,98 | 0,96 | 0,96 | -0,57% | - |
| 25.06.2026 | 0,99 | 1,00 | 0,96 | 0,96 | -4,03% | - |
| 24.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,94% | - |
| 23.06.2026 | 1,02 | 1,03 | 1,01 | 1,01 | -2,69% | - |
| 22.06.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -1,88% | - |
| 19.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,41% | - |
| 18.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,23% | - |
| 17.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,97% | 2,00 |
| 16.06.2026 | 1,04 | 1,09 | 1,04 | 1,09 | 8,00% | - |
| 12.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 2,13% | - |
| 11.06.2026 | 0,98 | 1,01 | 0,98 | 0,99 | -4,09% | - |
| 10.06.2026 | 1,07 | 1,07 | 1,03 | 1,03 | -0,48% | - |
| 09.06.2026 | 1,07 | 1,09 | 1,02 | 1,03 | -2,41% | 150,00 |
| 08.06.2026 | 1,07 | 1,07 | 0,99 | 1,06 | -1,58% | - |
| 05.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | 0,94% | - |
| 04.06.2026 | 1,07 | 1,07 | 1,06 | 1,07 | -2,52% | - |
| 03.06.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -2,02% | - |
| 02.06.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -0,89% | - |
| 01.06.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,22% | - |
| 29.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,10% | - |
| 28.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,58% | - |
| 27.05.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,08% | - |
| 26.05.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 25.05.2026 | 1,15 | 1,16 | 1,15 | 1,15 | -1,28% | 500,00 |
| 22.05.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -1,89% | - |
| 21.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 4,39% | - |
| 20.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,80% | - |
| 19.05.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -1,46% | - |
| 18.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -5,50% | - |
| 14.05.2026 | 1,28 | 1,28 | 1,27 | 1,27 | 0,59% | - |
| 13.05.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -1,36% | - |
| 11.05.2026 | 1,28 | 1,29 | 1,26 | 1,28 | 6,43% | - |
| 07.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 3,21% | - |
| 06.05.2026 | 1,17 | 1,17 | 1,14 | 1,17 | 4,24% | - |
| 05.05.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -2,82% | - |
| 04.05.2026 | 1,14 | 1,15 | 1,12 | 1,15 | 3,60% | - |
| 30.04.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -1,11% | - |
| 29.04.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -1,53% | - |
| 28.04.2026 | 1,15 | 1,15 | 1,13 | 1,14 | -0,65% | - |
| 27.04.2026 | 1,15 | 1,15 | 1,13 | 1,15 | -1,92% | - |
| 24.04.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -0,21% | - |
| 23.04.2026 | 1,21 | 1,22 | 1,16 | 1,18 | -2,69% | 1.500,00 |
| 22.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,42% | - |
| 21.04.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -4,56% | - |
| 20.04.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 0,60% | - |
| 17.04.2026 | 1,25 | 1,26 | 1,25 | 1,25 | 0,20% | - |
| 16.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,42% | - |
| 15.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 6,94% | - |
| 14.04.2026 | 1,15 | 1,17 | 1,15 | 1,15 | 1,54% | - |
| 13.04.2026 | 1,13 | 1,15 | 1,05 | 1,14 | 1,34% | - |
| 10.04.2026 | 1,12 | 1,15 | 1,12 | 1,12 | -2,40% | - |
| 09.04.2026 | 1,16 | 1,16 | 1,12 | 1,15 | 4,08% | - |
| 08.04.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 4,45% | - |
| 07.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,52% | - |
| 02.04.2026 | 1,10 | 1,10 | 1,03 | 1,05 | -4,11% | - |
| 01.04.2026 | 1,05 | 1,11 | 1,05 | 1,10 | 4,04% | - |
| 31.03.2026 | 1,04 | 1,06 | 1,04 | 1,05 | 0,24% | - |
| 30.03.2026 | 1,04 | 1,07 | 1,04 | 1,05 | -1,41% | - |
| 27.03.2026 | 1,05 | 1,07 | 1,03 | 1,07 | 0,95% | 4.284,00 |
| 26.03.2026 | 1,07 | 1,07 | 1,04 | 1,06 | 2,43% | - |
| 25.03.2026 | 1,04 | 1,04 | 1,03 | 1,03 | 4,57% | - |
| 24.03.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 0,00% | - |
| 23.03.2026 | 1,00 | 1,01 | 0,86 | 0,99 | -2,96% | - |
| 20.03.2026 | 1,06 | 1,06 | 1,01 | 1,02 | 0,25% | - |
| 19.03.2026 | 1,06 | 1,08 | 0,96 | 1,01 | -7,95% | 8.214,00 |
| 18.03.2026 | 1,11 | 1,11 | 1,09 | 1,10 | 0,92% | - |
| 17.03.2026 | 1,09 | 1,10 | 1,08 | 1,09 | -3,96% | - |
| 16.03.2026 | 1,13 | 1,16 | 1,13 | 1,14 | -9,92% | - |
| 13.03.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -1,95% | - |
| 12.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 11.03.2026 | 1,30 | 1,32 | 1,28 | 1,29 | -0,77% | - |
| 10.03.2026 | 1,19 | 1,30 | 1,19 | 1,30 | -2,63% | - |
| 09.03.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 1,14% | - |
| 06.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 05.03.2026 | 1,32 | 1,34 | 1,31 | 1,31 | -1,13% | - |
| 04.03.2026 | 1,31 | 1,35 | 1,31 | 1,33 | 1,15% | 10.040,00 |
| 03.03.2026 | 1,44 | 1,44 | 1,31 | 1,31 | -9,97% | 850,00 |
| 02.03.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 2,46% | - |
| 27.02.2026 | 1,47 | 1,47 | 1,42 | 1,42 | -2,07% | - |
| 26.02.2026 | 1,47 | 1,47 | 1,42 | 1,45 | 4,32% | - |
| 25.02.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 1,46% | - |
| 24.02.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 5,79% | - |
| 23.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,37% | - |
| 20.02.2026 | 1,26 | 1,30 | 1,26 | 1,27 | 0,00% | - |
| 19.02.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,00% | - |
| 18.02.2026 | 1,21 | 1,29 | 1,21 | 1,27 | 4,12% | 1.000,00 |
| 17.02.2026 | 1,26 | 1,26 | 1,21 | 1,22 | -4,71% | 11.428,00 |
| 16.02.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -0,78% | - |
| 13.02.2026 | 1,33 | 1,33 | 1,29 | 1,29 | 2,39% | - |
| 12.02.2026 | 1,30 | 1,30 | 1,26 | 1,26 | -4,56% | - |
| 11.02.2026 | 1,21 | 1,32 | 1,21 | 1,32 | 7,35% | 60,00 |
| 10.02.2026 | 1,23 | 1,24 | 1,21 | 1,23 | 1,24% | - |