1,128€
0,67%
Echtzeit-Aktienkurs Sylvania Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Sylvania Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,10 | 1,13 | 1,10 | 1,13 | 0,67% | - |
| 20.10.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,00% | - |
| 19.10.2026 | 1,11 | 1,13 | 1,09 | 1,12 | 0,67% | - |
| 16.10.2026 | 1,11 | 1,12 | 1,08 | 1,11 | 0,91% | - |
| 15.10.2026 | 1,15 | 1,15 | 1,10 | 1,10 | -2,86% | - |
| 14.10.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 13.10.2026 | 1,14 | 1,14 | 1,11 | 1,12 | 1,36% | - |
| 12.10.2026 | 1,13 | 1,13 | 1,10 | 1,10 | 1,85% | - |
| 09.10.2026 | 1,11 | 1,11 | 1,08 | 1,08 | 0,93% | - |
| 08.10.2026 | 1,11 | 1,11 | 1,07 | 1,07 | -4,46% | - |
| 07.10.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -2,40% | - |
| 06.10.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -3,57% | - |
| 05.10.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 6,49% | - |
| 02.10.2026 | 1,15 | 1,17 | 1,12 | 1,12 | -1,54% | - |
| 01.10.2026 | 1,15 | 1,19 | 1,12 | 1,14 | 0,22% | - |
| 30.09.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,66% | - |
| 29.09.2026 | 1,14 | 1,15 | 1,10 | 1,14 | -0,65% | - |
| 28.09.2026 | 1,17 | 1,20 | 1,14 | 1,15 | 4,46% | 5.020,00 |
| 25.09.2026 | 1,14 | 1,14 | 1,05 | 1,10 | -0,18% | - |
| 24.09.2026 | 1,12 | 1,12 | 1,05 | 1,10 | -1,96% | - |
| 22.09.2026 | 1,17 | 1,17 | 1,12 | 1,12 | -5,27% | - |
| 21.09.2026 | 1,10 | 1,20 | 1,04 | 1,19 | 5,57% | - |
| 18.09.2026 | 1,10 | 1,13 | 1,08 | 1,12 | 4,91% | - |
| 17.09.2026 | 1,08 | 1,11 | 1,05 | 1,07 | 1,71% | - |
| 16.09.2026 | 1,08 | 1,10 | 1,04 | 1,05 | -2,14% | - |
| 15.09.2026 | 1,03 | 1,08 | 1,00 | 1,08 | 2,19% | - |
| 14.09.2026 | 1,05 | 1,07 | 1,05 | 1,05 | 4,26% | - |
| 11.09.2026 | 1,07 | 1,13 | 0,99 | 1,01 | -4,13% | - |
| 10.09.2026 | 1,07 | 1,13 | 1,02 | 1,05 | 2,83% | - |
| 09.09.2026 | 1,03 | 1,10 | 0,98 | 1,02 | -1,11% | - |
| 08.09.2026 | 1,03 | 1,09 | 1,02 | 1,04 | 0,63% | - |
| 07.09.2026 | 1,04 | 1,10 | 1,02 | 1,03 | -3,20% | - |
| 04.09.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -1,94% | - |
| 03.09.2026 | 1,04 | 1,09 | 1,04 | 1,08 | 4,28% | - |
| 02.09.2026 | 1,01 | 1,04 | 1,01 | 1,04 | -6,61% | - |
| 01.09.2026 | 1,10 | 1,12 | 1,10 | 1,11 | -1,55% | - |
| 31.08.2026 | 1,10 | 1,16 | 1,10 | 1,13 | -0,66% | - |
| 28.08.2026 | 1,09 | 1,14 | 1,05 | 1,14 | 4,31% | - |
| 27.08.2026 | 1,09 | 1,12 | 1,04 | 1,09 | -6,19% | - |
| 26.08.2026 | 1,08 | 1,19 | 1,06 | 1,16 | 6,41% | - |
| 25.08.2026 | 1,09 | 1,12 | 1,09 | 1,09 | -0,68% | 75,00 |
| 24.08.2026 | 1,06 | 1,10 | 1,04 | 1,10 | 3,77% | - |
| 21.08.2026 | 1,00 | 1,07 | 1,00 | 1,06 | 7,34% | - |
| 20.08.2026 | 1,04 | 1,07 | 0,98 | 0,99 | 1,44% | - |
| 19.08.2026 | 1,10 | 1,12 | 0,97 | 0,97 | -4,56% | - |
| 18.08.2026 | 1,03 | 1,24 | 1,02 | 1,02 | -0,29% | - |
| 17.08.2026 | 0,99 | 1,22 | 0,99 | 1,02 | 1,54% | - |
| 14.08.2026 | 1,01 | 1,19 | 1,00 | 1,01 | -3,36% | - |
| 13.08.2026 | 1,04 | 1,21 | 1,02 | 1,04 | 2,01% | - |
| 12.08.2026 | 1,00 | 1,03 | 0,96 | 1,02 | 2,87% | - |
| 11.08.2026 | 1,01 | 1,26 | 0,99 | 0,99 | 2,11% | - |
| 10.08.2026 | 0,97 | 1,02 | 0,92 | 0,97 | 2,91% | 2.500,00 |
| 07.08.2026 | 0,90 | 0,96 | 0,90 | 0,95 | 2,49% | - |
| 06.08.2026 | 0,99 | 0,99 | 0,92 | 0,92 | -3,30% | - |
| 05.08.2026 | 0,95 | 1,18 | 0,92 | 0,95 | 4,66% | - |
| 04.08.2026 | 0,88 | 1,00 | 0,87 | 0,91 | 2,99% | 500,00 |
| 03.08.2026 | 0,86 | 0,89 | 0,86 | 0,89 | -8,67% | - |
| 31.07.2026 | 0,96 | 0,97 | 0,96 | 0,97 | 1,79% | - |
| 30.07.2026 | 0,95 | 0,96 | 0,95 | 0,95 | -0,47% | - |
| 29.07.2026 | 0,97 | 0,99 | 0,96 | 0,96 | -4,49% | - |
| 28.07.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -1,23% | - |
| 24.07.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -0,34% | - |
| 23.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,19% | - |
| 22.07.2026 | 1,00 | 1,01 | 1,00 | 1,01 | 1,51% | - |
| 21.07.2026 | 0,99 | 1,01 | 0,99 | 0,99 | -1,49% | - |
| 20.07.2026 | 1,03 | 1,05 | 1,00 | 1,01 | -1,66% | - |
| 17.07.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -3,08% | - |
| 16.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,88% | - |
| 14.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,19% | - |
| 13.07.2026 | 1,00 | 1,07 | 1,00 | 1,03 | 0,68% | - |
| 10.07.2026 | 1,00 | 1,03 | 1,00 | 1,03 | 3,01% | - |
| 09.07.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -3,91% | - |
| 08.07.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 1,87% | - |
| 07.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,92% | - |
| 06.07.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,59% | - |
| 03.07.2026 | 1,00 | 1,02 | 1,00 | 1,02 | 4,98% | - |
| 02.07.2026 | 0,98 | 0,98 | 0,97 | 0,97 | -2,36% | - |
| 01.07.2026 | 0,98 | 1,01 | 0,98 | 1,00 | 3,69% | - |
| 30.06.2026 | 0,96 | 0,98 | 0,96 | 0,96 | 0,21% | - |
| 26.06.2026 | 0,97 | 0,98 | 0,96 | 0,96 | -0,57% | - |
| 25.06.2026 | 0,99 | 1,00 | 0,96 | 0,96 | -4,03% | - |
| 24.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,94% | - |
| 23.06.2026 | 1,02 | 1,03 | 1,01 | 1,01 | -2,69% | - |
| 22.06.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -1,88% | - |
| 19.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,41% | - |
| 18.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,23% | - |
| 17.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,97% | 2,00 |
| 16.06.2026 | 1,04 | 1,09 | 1,04 | 1,09 | 8,00% | - |
| 12.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 2,13% | - |
| 11.06.2026 | 0,98 | 1,01 | 0,98 | 0,99 | -4,09% | - |
| 10.06.2026 | 1,07 | 1,07 | 1,03 | 1,03 | -0,48% | - |
| 09.06.2026 | 1,07 | 1,09 | 1,02 | 1,03 | -2,41% | 150,00 |
| 08.06.2026 | 1,07 | 1,07 | 0,99 | 1,06 | -1,58% | - |
| 05.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | 0,94% | - |
| 04.06.2026 | 1,07 | 1,07 | 1,06 | 1,07 | -2,52% | - |
| 03.06.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -2,02% | - |
| 02.06.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -0,89% | - |
| 01.06.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,22% | - |
| 29.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,10% | - |
| 28.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,58% | - |