1,245€
-0,40%
Echtzeit-Aktienkurs Sylvania Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Sylvania Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,40% | - |
| 16.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,42% | - |
| 15.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 6,94% | - |
| 14.04.2026 | 1,15 | 1,17 | 1,15 | 1,15 | 1,54% | - |
| 13.04.2026 | 1,13 | 1,15 | 1,05 | 1,14 | 1,34% | - |
| 10.04.2026 | 1,12 | 1,15 | 1,12 | 1,12 | -2,40% | - |
| 09.04.2026 | 1,16 | 1,16 | 1,12 | 1,15 | 4,08% | - |
| 08.04.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 4,45% | - |
| 07.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,52% | - |
| 02.04.2026 | 1,10 | 1,10 | 1,03 | 1,05 | -4,11% | - |
| 01.04.2026 | 1,05 | 1,11 | 1,05 | 1,10 | 4,04% | - |
| 31.03.2026 | 1,04 | 1,06 | 1,04 | 1,05 | 0,24% | - |
| 30.03.2026 | 1,04 | 1,07 | 1,04 | 1,05 | -1,41% | - |
| 27.03.2026 | 1,05 | 1,07 | 1,03 | 1,07 | 0,95% | 4.284,00 |
| 26.03.2026 | 1,07 | 1,07 | 1,04 | 1,06 | 2,43% | - |
| 25.03.2026 | 1,04 | 1,04 | 1,03 | 1,03 | 4,57% | - |
| 24.03.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 0,00% | - |
| 23.03.2026 | 1,00 | 1,01 | 0,86 | 0,99 | -2,96% | - |
| 20.03.2026 | 1,06 | 1,06 | 1,01 | 1,02 | 0,25% | - |
| 19.03.2026 | 1,06 | 1,08 | 0,96 | 1,01 | -7,95% | 8.214,00 |
| 18.03.2026 | 1,11 | 1,11 | 1,09 | 1,10 | 0,92% | - |
| 17.03.2026 | 1,09 | 1,10 | 1,08 | 1,09 | -3,96% | - |
| 16.03.2026 | 1,13 | 1,16 | 1,13 | 1,14 | -9,92% | - |
| 13.03.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -1,95% | - |
| 12.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,38% | - |
| 09.03.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 1,14% | - |
| 06.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 05.03.2026 | 1,32 | 1,34 | 1,31 | 1,31 | 0,00% | - |
| 03.03.2026 | 1,44 | 1,44 | 1,31 | 1,31 | -9,97% | 850,00 |
| 02.03.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 2,46% | - |
| 27.02.2026 | 1,47 | 1,47 | 1,42 | 1,42 | -2,07% | - |
| 26.02.2026 | 1,47 | 1,47 | 1,42 | 1,45 | 4,32% | - |
| 25.02.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 1,46% | - |
| 24.02.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 5,79% | - |
| 23.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,37% | - |
| 20.02.2026 | 1,26 | 1,30 | 1,26 | 1,27 | 0,00% | - |
| 19.02.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,00% | - |
| 18.02.2026 | 1,21 | 1,29 | 1,21 | 1,27 | 4,12% | 1.000,00 |
| 17.02.2026 | 1,26 | 1,26 | 1,21 | 1,22 | -4,71% | 11.428,00 |
| 16.02.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -0,78% | - |
| 13.02.2026 | 1,33 | 1,33 | 1,29 | 1,29 | 2,39% | - |
| 12.02.2026 | 1,30 | 1,30 | 1,26 | 1,26 | -4,56% | - |
| 11.02.2026 | 1,21 | 1,32 | 1,21 | 1,32 | 7,35% | 60,00 |
| 10.02.2026 | 1,23 | 1,24 | 1,21 | 1,23 | 1,24% | - |
| 09.02.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,41% | - |
| 06.02.2026 | 1,25 | 1,25 | 1,20 | 1,21 | -8,37% | - |
| 05.02.2026 | 1,32 | 1,32 | 1,31 | 1,32 | 1,15% | - |
| 04.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 8,79% | - |
| 03.02.2026 | 1,19 | 1,23 | 1,19 | 1,20 | -7,72% | - |
| 02.02.2026 | 1,28 | 1,30 | 1,28 | 1,30 | -11,00% | 1.200,00 |
| 30.01.2026 | 1,42 | 1,57 | 1,42 | 1,46 | -1,36% | - |
| 29.01.2026 | 1,49 | 1,61 | 1,48 | 1,48 | 1,72% | - |
| 28.01.2026 | 1,41 | 1,46 | 1,40 | 1,45 | 3,94% | - |
| 27.01.2026 | 1,41 | 1,41 | 1,40 | 1,40 | 1,82% | - |
| 26.01.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 1,86% | - |
| 23.01.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -2,54% | - |
| 22.01.2026 | 1,35 | 1,38 | 1,33 | 1,38 | 2,99% | - |
| 21.01.2026 | 1,36 | 1,36 | 1,32 | 1,34 | -3,94% | - |
| 20.01.2026 | 1,36 | 1,54 | 1,36 | 1,40 | 2,57% | 1.503,00 |
| 19.01.2026 | 1,31 | 1,36 | 1,31 | 1,36 | 2,64% | 8.119,00 |
| 16.01.2026 | 1,35 | 1,35 | 1,32 | 1,33 | -1,49% | - |
| 15.01.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 4,67% | - |
| 14.01.2026 | 1,34 | 1,35 | 1,29 | 1,29 | -2,28% | - |
| 13.01.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 2,33% | - |
| 12.01.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 2,39% | - |
| 09.01.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 08.01.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -3,46% | - |
| 07.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,17% | - |
| 06.01.2026 | 1,27 | 1,30 | 1,27 | 1,29 | 9,36% | - |
| 05.01.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -3,69% | - |
| 02.01.2026 | 1,22 | 1,24 | 1,18 | 1,22 | 0,41% | 10.989,00 |
| 30.12.2025 | 1,22 | 1,27 | 1,22 | 1,22 | -0,41% | 8.000,00 |
| 29.12.2025 | 1,30 | 1,30 | 1,20 | 1,22 | 1,24% | - |
| 23.12.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 6,64% | - |
| 22.12.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | 8.000,00 |
| 18.12.2025 | 1,14 | 1,14 | 1,11 | 1,13 | 2,73% | - |
| 17.12.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 2,33% | - |
| 16.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 6,44% | - |
| 12.12.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,50% | - |
| 11.12.2025 | 1,02 | 1,02 | 1,01 | 1,01 | -0,25% | - |
| 10.12.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -0,25% | - |
| 09.12.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 1,00% | - |
| 08.12.2025 | 1,01 | 1,01 | 1,00 | 1,00 | -0,99% | - |
| 05.12.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -1,46% | - |
| 04.12.2025 | 1,03 | 1,03 | 1,02 | 1,03 | -0,73% | - |
| 03.12.2025 | 1,02 | 1,04 | 1,02 | 1,03 | 0,00% | 232,00 |
| 02.12.2025 | 1,04 | 1,04 | 1,03 | 1,03 | 3,77% | - |
| 01.12.2025 | 0,99 | 1,00 | 0,99 | 1,00 | 0,25% | - |
| 28.11.2025 | 0,98 | 1,00 | 0,98 | 0,99 | 1,28% | 139,00 |
| 27.11.2025 | 0,97 | 1,00 | 0,96 | 0,98 | 1,82% | 80,00 |
| 26.11.2025 | 0,96 | 0,97 | 0,95 | 0,96 | 1,58% | 5.100,00 |
| 25.11.2025 | 0,95 | 0,96 | 0,95 | 0,95 | 1,61% | - |
| 24.11.2025 | 0,94 | 0,94 | 0,93 | 0,93 | -1,32% | - |
| 21.11.2025 | 0,96 | 0,96 | 0,95 | 0,95 | 2,44% | - |
| 19.11.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,82% | - |
| 18.11.2025 | 0,95 | 0,95 | 0,92 | 0,92 | -6,39% | - |
| 17.11.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -2,49% | - |
| 14.11.2025 | 1,01 | 1,01 | 1,00 | 1,00 | 1,78% | - |
| 13.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 1,03% | - |
| 12.11.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 3,45% | - |