2,530€
-1,17%
Echtzeit-Aktienkurs Foran Mining Corp.
Bid:
Ask:
Aktienkurse zur Foran Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,53 | 2,53 | 2,52 | 2,52 | -1,56% | - |
| 11.12.2025 | 2,57 | 2,57 | 2,56 | 2,56 | 1,59% | - |
| 09.12.2025 | 2,55 | 2,57 | 2,49 | 2,52 | -3,45% | - |
| 08.12.2025 | 2,61 | 2,62 | 2,60 | 2,61 | -1,51% | - |
| 05.12.2025 | 2,63 | 2,65 | 2,63 | 2,65 | -1,12% | - |
| 04.12.2025 | 2,69 | 2,69 | 2,68 | 2,68 | 7,20% | - |
| 03.12.2025 | 2,51 | 2,51 | 2,50 | 2,50 | -3,10% | - |
| 02.12.2025 | 2,58 | 2,58 | 2,56 | 2,58 | 0,00% | - |
| 28.11.2025 | 2,57 | 2,64 | 2,52 | 2,58 | 2,79% | - |
| 27.11.2025 | 2,57 | 2,58 | 2,50 | 2,51 | -5,99% | - |
| 26.11.2025 | 2,40 | 2,70 | 2,39 | 2,67 | 10,79% | - |
| 25.11.2025 | 2,40 | 2,41 | 2,40 | 2,41 | 4,78% | - |
| 24.11.2025 | 2,30 | 2,31 | 2,29 | 2,30 | -4,56% | - |
| 20.11.2025 | 2,40 | 2,44 | 2,40 | 2,41 | 1,26% | - |
| 19.11.2025 | 2,32 | 2,38 | 2,31 | 2,38 | 2,59% | - |
| 18.11.2025 | 2,35 | 2,40 | 2,31 | 2,32 | -0,85% | - |
| 17.11.2025 | 2,34 | 2,35 | 2,34 | 2,34 | -0,43% | - |
| 14.11.2025 | 2,35 | 2,36 | 2,35 | 2,35 | -0,84% | - |
| 13.11.2025 | 2,36 | 2,39 | 2,36 | 2,37 | 0,00% | - |
| 12.11.2025 | 2,37 | 2,41 | 2,36 | 2,37 | -0,42% | - |
| 11.11.2025 | 2,39 | 2,39 | 2,38 | 2,38 | -0,83% | - |
| 10.11.2025 | 2,35 | 2,40 | 2,35 | 2,40 | -2,83% | - |
| 07.11.2025 | 2,45 | 2,48 | 2,45 | 2,47 | 2,49% | - |
| 05.11.2025 | 2,31 | 2,44 | 2,28 | 2,41 | 3,88% | - |
| 04.11.2025 | 2,34 | 2,35 | 2,30 | 2,32 | -0,85% | - |
| 03.11.2025 | 2,31 | 2,36 | 2,27 | 2,34 | 10,38% | - |
| 31.10.2025 | 2,12 | 2,13 | 2,12 | 2,12 | -0,93% | - |
| 30.10.2025 | 2,16 | 2,17 | 2,10 | 2,14 | -4,04% | - |
| 29.10.2025 | 2,08 | 2,24 | 2,08 | 2,23 | 9,31% | - |
| 28.10.2025 | 2,05 | 2,05 | 2,03 | 2,04 | -0,24% | - |
| 27.10.2025 | 2,06 | 2,10 | 2,00 | 2,05 | -0,73% | - |
| 24.10.2025 | 2,07 | 2,09 | 2,04 | 2,06 | -1,90% | - |
| 23.10.2025 | 2,13 | 2,18 | 2,09 | 2,10 | 1,45% | - |
| 22.10.2025 | 2,06 | 2,08 | 2,06 | 2,07 | 0,49% | - |
| 21.10.2025 | 2,20 | 2,21 | 2,06 | 2,06 | -6,36% | - |
| 20.10.2025 | 2,14 | 2,22 | 2,14 | 2,20 | -0,45% | - |
| 17.10.2025 | 2,21 | 2,22 | 2,20 | 2,21 | -0,45% | - |
| 16.10.2025 | 2,32 | 2,32 | 2,21 | 2,22 | -2,63% | - |
| 15.10.2025 | 2,27 | 2,28 | 2,27 | 2,28 | 2,24% | - |
| 14.10.2025 | 2,28 | 2,28 | 2,22 | 2,23 | -0,45% | - |
| 13.10.2025 | 2,21 | 2,25 | 2,21 | 2,24 | 0,45% | - |
| 10.10.2025 | 2,33 | 2,35 | 2,21 | 2,23 | -8,23% | - |
| 09.10.2025 | 2,41 | 2,44 | 2,41 | 2,43 | 1,25% | - |
| 08.10.2025 | 2,33 | 2,44 | 2,33 | 2,40 | 2,56% | - |
| 07.10.2025 | 2,31 | 2,35 | 2,31 | 2,34 | -0,43% | - |
| 06.10.2025 | 2,32 | 2,36 | 2,32 | 2,35 | 2,17% | - |
| 03.10.2025 | 2,31 | 2,32 | 2,30 | 2,30 | -0,43% | - |
| 02.10.2025 | 2,31 | 2,32 | 2,31 | 2,31 | -2,94% | - |
| 01.10.2025 | 2,39 | 2,39 | 2,38 | 2,38 | 1,28% | - |
| 30.09.2025 | 2,35 | 2,36 | 2,35 | 2,35 | 4,44% | - |
| 29.09.2025 | 2,24 | 2,25 | 2,24 | 2,25 | -0,44% | - |
| 26.09.2025 | 2,23 | 2,26 | 2,23 | 2,26 | 0,44% | - |
| 25.09.2025 | 2,23 | 2,25 | 2,23 | 2,25 | -0,88% | - |
| 24.09.2025 | 2,09 | 2,30 | 2,09 | 2,27 | 7,08% | - |
| 23.09.2025 | 2,11 | 2,12 | 2,11 | 2,12 | -0,47% | - |
| 22.09.2025 | 2,07 | 2,13 | 2,07 | 2,13 | 2,40% | - |
| 19.09.2025 | 2,03 | 2,09 | 2,03 | 2,08 | 4,00% | - |
| 18.09.2025 | 2,01 | 2,03 | 1,98 | 2,00 | 1,01% | - |
| 17.09.2025 | 2,01 | 2,02 | 1,96 | 1,98 | -2,46% | - |
| 16.09.2025 | 1,98 | 2,03 | 1,96 | 2,03 | -0,98% | - |
| 15.09.2025 | 2,03 | 2,18 | 2,02 | 2,05 | 1,23% | - |
| 12.09.2025 | 2,03 | 2,04 | 2,03 | 2,03 | 3,05% | - |
| 11.09.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,51% | - |
| 10.09.2025 | 1,95 | 1,96 | 1,95 | 1,96 | 0,51% | - |
| 09.09.2025 | 1,94 | 1,95 | 1,94 | 1,95 | 0,52% | - |
| 08.09.2025 | 1,94 | 1,94 | 1,93 | 1,94 | 0,00% | - |
| 05.09.2025 | 1,95 | 1,99 | 1,92 | 1,94 | -0,77% | - |
| 04.09.2025 | 2,01 | 2,03 | 1,93 | 1,95 | -2,99% | - |
| 03.09.2025 | 1,94 | 2,04 | 1,91 | 2,01 | 3,61% | - |
| 02.09.2025 | 1,88 | 1,95 | 1,85 | 1,94 | 3,47% | - |
| 01.09.2025 | 1,88 | 1,88 | 1,87 | 1,88 | 0,00% | - |
| 29.08.2025 | 1,83 | 1,89 | 1,82 | 1,88 | 2,74% | - |
| 28.08.2025 | 1,85 | 1,86 | 1,82 | 1,83 | -1,08% | 500,00 |
| 27.08.2025 | 1,90 | 1,93 | 1,85 | 1,85 | -2,64% | - |
| 26.08.2025 | 1,79 | 1,91 | 1,78 | 1,90 | 6,16% | - |
| 25.08.2025 | 1,73 | 1,79 | 1,73 | 1,79 | 3,18% | - |
| 22.08.2025 | 1,70 | 1,77 | 1,69 | 1,73 | 2,06% | - |
| 21.08.2025 | 1,65 | 1,72 | 1,64 | 1,70 | 2,73% | - |
| 20.08.2025 | 1,69 | 1,69 | 1,63 | 1,65 | -1,79% | - |
| 19.08.2025 | 1,66 | 1,72 | 1,65 | 1,68 | 1,51% | - |
| 18.08.2025 | 1,66 | 1,69 | 1,65 | 1,66 | -0,30% | - |
| 15.08.2025 | 1,65 | 1,68 | 1,64 | 1,66 | 0,91% | - |
| 14.08.2025 | 1,66 | 1,69 | 1,65 | 1,65 | -1,79% | - |
| 13.08.2025 | 1,69 | 1,70 | 1,67 | 1,68 | -0,59% | 250,00 |
| 12.08.2025 | 1,67 | 1,73 | 1,66 | 1,69 | 1,20% | - |
| 11.08.2025 | 1,73 | 1,75 | 1,67 | 1,67 | -3,48% | - |
| 08.08.2025 | 1,66 | 1,74 | 1,66 | 1,73 | 4,55% | - |
| 07.08.2025 | 1,66 | 1,69 | 1,63 | 1,65 | -0,30% | - |
| 06.08.2025 | 1,64 | 1,69 | 1,64 | 1,66 | 0,61% | - |
| 05.08.2025 | 1,56 | 1,66 | 1,55 | 1,65 | 5,45% | - |
| 04.08.2025 | 1,55 | 1,57 | 1,54 | 1,56 | 0,00% | 2.500,00 |
| 01.08.2025 | 1,63 | 1,63 | 1,55 | 1,56 | -4,59% | - |
| 31.07.2025 | 1,59 | 1,65 | 1,59 | 1,64 | 2,51% | - |
| 30.07.2025 | 1,59 | 1,67 | 1,59 | 1,60 | -0,31% | - |
| 29.07.2025 | 1,64 | 1,67 | 1,57 | 1,60 | -2,14% | - |
| 28.07.2025 | 1,65 | 1,69 | 1,62 | 1,64 | -0,91% | - |
| 25.07.2025 | 1,66 | 1,68 | 1,64 | 1,65 | -0,30% | - |
| 24.07.2025 | 1,72 | 1,73 | 1,66 | 1,66 | -3,78% | - |
| 23.07.2025 | 1,71 | 1,75 | 1,71 | 1,72 | 0,88% | - |
| 22.07.2025 | 1,73 | 1,74 | 1,69 | 1,71 | -1,73% | - |