2,580€
-3,55%
Echtzeit-Aktienkurs Galiano Gold Inc.
Bid:
Ask:
Aktienkurse zur Galiano Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,27 | 2,61 | 2,27 | 2,52 | -5,98% | 5.439,00 |
| 12.02.2026 | 2,64 | 2,73 | 2,60 | 2,68 | 5,52% | 2,00 |
| 11.02.2026 | 2,47 | 2,54 | 2,44 | 2,54 | 4,11% | - |
| 10.02.2026 | 2,37 | 2,46 | 2,31 | 2,44 | 6,33% | - |
| 09.02.2026 | 2,22 | 2,31 | 2,22 | 2,29 | 8,02% | 660,00 |
| 06.02.2026 | 2,06 | 2,12 | 2,06 | 2,12 | -2,30% | 3.000,00 |
| 05.02.2026 | 2,30 | 2,30 | 2,17 | 2,17 | -5,86% | - |
| 04.02.2026 | 2,32 | 2,44 | 2,31 | 2,31 | -3,35% | - |
| 03.02.2026 | 2,26 | 2,47 | 2,26 | 2,39 | 13,03% | - |
| 02.02.2026 | 2,38 | 2,38 | 1,86 | 2,11 | -14,23% | - |
| 30.01.2026 | 2,61 | 2,61 | 2,38 | 2,46 | -6,29% | 540,00 |
| 29.01.2026 | 2,63 | 2,76 | 2,62 | 2,63 | 0,38% | - |
| 28.01.2026 | 2,60 | 2,71 | 2,58 | 2,62 | 3,16% | 15,00 |
| 27.01.2026 | 2,61 | 2,66 | 2,52 | 2,54 | -5,23% | - |
| 26.01.2026 | 2,66 | 2,77 | 2,65 | 2,68 | 2,49% | 40,00 |
| 23.01.2026 | 2,62 | 2,65 | 2,61 | 2,61 | 6,31% | - |
| 22.01.2026 | 2,45 | 2,46 | 2,45 | 2,46 | -1,80% | - |
| 21.01.2026 | 2,62 | 2,66 | 2,49 | 2,50 | -0,60% | - |
| 20.01.2026 | 2,53 | 2,57 | 2,42 | 2,52 | 0,20% | 700,00 |
| 19.01.2026 | 2,38 | 2,51 | 2,38 | 2,51 | 4,15% | - |
| 16.01.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 4,33% | - |
| 15.01.2026 | 2,50 | 2,52 | 2,27 | 2,31 | -7,78% | 3.000,00 |
| 14.01.2026 | 2,46 | 2,54 | 2,43 | 2,51 | 3,73% | - |
| 13.01.2026 | 2,43 | 2,43 | 2,42 | 2,42 | 0,42% | - |
| 12.01.2026 | 2,29 | 2,44 | 2,29 | 2,41 | 6,42% | 16.020,00 |
| 09.01.2026 | 2,27 | 2,35 | 2,19 | 2,26 | 1,57% | 14.800,00 |
| 08.01.2026 | 2,24 | 2,25 | 2,16 | 2,23 | -2,84% | - |
| 07.01.2026 | 2,31 | 2,31 | 2,29 | 2,29 | 3,62% | - |
| 06.01.2026 | 2,26 | 2,26 | 2,20 | 2,21 | -2,00% | - |
| 05.01.2026 | 2,19 | 2,32 | 2,19 | 2,26 | 4,88% | 9.133,00 |
| 02.01.2026 | 2,17 | 2,28 | 2,15 | 2,15 | 0,23% | - |
| 30.12.2025 | 2,19 | 2,19 | 2,15 | 2,15 | 0,94% | - |
| 29.12.2025 | 2,31 | 2,32 | 2,11 | 2,13 | -8,01% | 450,00 |
| 23.12.2025 | 2,30 | 2,31 | 2,26 | 2,31 | 3,82% | - |
| 22.12.2025 | 2,19 | 2,23 | 2,16 | 2,23 | 7,49% | - |
| 19.12.2025 | 2,07 | 2,10 | 2,07 | 2,07 | -0,72% | - |
| 18.12.2025 | 2,09 | 2,12 | 2,09 | 2,09 | 0,72% | - |
| 17.12.2025 | 2,07 | 2,12 | 2,02 | 2,07 | -2,59% | - |
| 16.12.2025 | 2,11 | 2,13 | 2,06 | 2,13 | -6,59% | - |
| 15.12.2025 | 2,20 | 2,30 | 2,20 | 2,28 | 4,36% | - |
| 12.12.2025 | 2,13 | 2,25 | 2,13 | 2,18 | 7,65% | - |
| 11.12.2025 | 2,04 | 2,05 | 2,03 | 2,03 | 0,00% | - |
| 10.12.2025 | 2,06 | 2,10 | 2,03 | 2,03 | -1,22% | 990,00 |
| 09.12.2025 | 1,97 | 2,09 | 1,97 | 2,05 | -0,97% | 4.000,00 |
| 08.12.2025 | 2,05 | 2,07 | 2,03 | 2,07 | 1,22% | - |
| 04.12.2025 | 2,01 | 2,05 | 1,99 | 2,05 | -0,24% | 2.000,00 |
| 03.12.2025 | 2,06 | 2,10 | 2,05 | 2,05 | -2,15% | 1.025,00 |
| 02.12.2025 | 2,08 | 2,13 | 2,07 | 2,10 | -0,71% | - |
| 01.12.2025 | 2,10 | 2,35 | 2,04 | 2,11 | -0,47% | 2.000,00 |
| 28.11.2025 | 2,05 | 2,17 | 2,01 | 2,12 | 3,92% | 14.650,00 |
| 27.11.2025 | 2,04 | 2,07 | 2,02 | 2,04 | -0,73% | 1.719,00 |
| 26.11.2025 | 1,94 | 2,25 | 1,94 | 2,06 | 7,17% | 8.562,00 |
| 25.11.2025 | 1,94 | 1,94 | 1,92 | 1,92 | 9,26% | - |
| 24.11.2025 | 1,76 | 1,76 | 1,75 | 1,76 | -2,50% | - |
| 21.11.2025 | 1,81 | 1,81 | 1,80 | 1,80 | -5,39% | - |
| 20.11.2025 | 1,90 | 1,91 | 1,90 | 1,90 | 1,20% | - |
| 19.11.2025 | 1,87 | 1,88 | 1,87 | 1,88 | 2,31% | - |
| 18.11.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -2,00% | - |
| 17.11.2025 | 1,87 | 1,95 | 1,86 | 1,88 | -4,94% | - |
| 14.11.2025 | 1,98 | 1,98 | 1,97 | 1,97 | -0,38% | - |
| 13.11.2025 | 2,03 | 2,09 | 1,97 | 1,98 | 2,72% | 230,00 |
| 12.11.2025 | 1,92 | 1,93 | 1,92 | 1,93 | -1,41% | - |
| 11.11.2025 | 1,95 | 2,00 | 1,94 | 1,96 | 0,26% | - |
| 10.11.2025 | 1,76 | 2,02 | 1,76 | 1,95 | 10,01% | 1.625,00 |
| 07.11.2025 | 2,05 | 2,05 | 1,69 | 1,77 | -14,78% | 16.542,00 |
| 06.11.2025 | 2,06 | 2,13 | 2,06 | 2,08 | 3,10% | - |
| 05.11.2025 | 1,98 | 2,02 | 1,97 | 2,02 | 0,62% | - |
| 04.11.2025 | 2,08 | 2,08 | 1,96 | 2,01 | -3,14% | 4.000,00 |
| 03.11.2025 | 2,08 | 2,11 | 2,05 | 2,07 | -0,72% | - |
| 31.10.2025 | 2,14 | 2,19 | 2,08 | 2,09 | -1,42% | - |
| 30.10.2025 | 2,05 | 2,12 | 2,04 | 2,12 | -1,17% | - |
| 29.10.2025 | 2,15 | 2,23 | 2,11 | 2,14 | 0,23% | - |
| 28.10.2025 | 2,11 | 2,19 | 2,06 | 2,14 | -0,93% | 1.000,00 |
| 27.10.2025 | 2,35 | 2,35 | 2,13 | 2,16 | -10,77% | - |
| 24.10.2025 | 2,36 | 2,42 | 2,23 | 2,42 | 3,87% | - |
| 23.10.2025 | 2,27 | 2,35 | 2,27 | 2,33 | 4,73% | - |
| 22.10.2025 | 2,23 | 2,30 | 2,06 | 2,22 | -8,64% | - |
| 21.10.2025 | 2,54 | 2,54 | 2,41 | 2,43 | -4,71% | - |
| 20.10.2025 | 2,49 | 2,63 | 2,45 | 2,55 | 3,66% | 250,00 |
| 17.10.2025 | 2,62 | 2,66 | 2,43 | 2,46 | -5,02% | 1.242,00 |
| 16.10.2025 | 2,56 | 2,65 | 2,56 | 2,59 | 0,97% | - |
| 15.10.2025 | 2,44 | 2,59 | 2,40 | 2,57 | 4,69% | - |
| 14.10.2025 | 2,44 | 2,49 | 2,44 | 2,45 | 1,24% | - |
| 13.10.2025 | 2,38 | 2,52 | 2,38 | 2,42 | 0,62% | - |
| 10.10.2025 | 2,38 | 2,48 | 2,37 | 2,41 | 2,56% | 2.400,00 |
| 09.10.2025 | 2,48 | 2,53 | 2,33 | 2,35 | -1,68% | - |
| 08.10.2025 | 2,21 | 2,42 | 2,21 | 2,39 | 7,92% | 9.015,00 |
| 07.10.2025 | 2,18 | 2,23 | 2,11 | 2,21 | 1,61% | - |
| 06.10.2025 | 2,13 | 2,32 | 2,13 | 2,18 | 8,75% | - |
| 03.10.2025 | 1,98 | 2,01 | 1,98 | 2,00 | 4,99% | 100,00 |
| 02.10.2025 | 1,92 | 1,94 | 1,91 | 1,91 | 0,26% | - |
| 01.10.2025 | 1,87 | 1,91 | 1,87 | 1,90 | -0,26% | 2.075,00 |
| 30.09.2025 | 1,93 | 1,94 | 1,90 | 1,91 | -2,06% | - |
| 29.09.2025 | 1,95 | 2,05 | 1,94 | 1,95 | 2,64% | - |
| 26.09.2025 | 1,87 | 1,91 | 1,84 | 1,90 | 2,43% | - |
| 25.09.2025 | 1,87 | 1,92 | 1,84 | 1,85 | 1,37% | 1,00 |
| 24.09.2025 | 1,90 | 1,94 | 1,82 | 1,83 | -12,89% | - |
| 23.09.2025 | 2,15 | 2,17 | 2,03 | 2,10 | -1,64% | - |
| 22.09.2025 | 2,12 | 2,26 | 2,09 | 2,13 | 6,10% | 26.889,00 |
| 19.09.2025 | 2,01 | 2,03 | 2,00 | 2,01 | -0,99% | - |