1,680€
-2,38%
Echtzeit-Aktienkurs Galiano Gold Inc.
Bid:
Ask:
Aktienkurse zur Galiano Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 1,78 | 1,78 | 1,67 | 1,72 | -3,07% | 2.050,00 |
| 09.06.2026 | 1,79 | 1,79 | 1,77 | 1,78 | -0,87% | 500,00 |
| 08.06.2026 | 1,76 | 1,86 | 1,69 | 1,79 | -0,03% | - |
| 05.06.2026 | 1,92 | 1,96 | 1,78 | 1,79 | -5,64% | 1.725,00 |
| 04.06.2026 | 1,85 | 1,93 | 1,84 | 1,90 | -0,63% | 400,00 |
| 03.06.2026 | 1,93 | 1,93 | 1,91 | 1,91 | -2,00% | - |
| 02.06.2026 | 1,94 | 1,95 | 1,93 | 1,95 | -1,79% | - |
| 01.06.2026 | 2,00 | 2,00 | 1,99 | 1,99 | 1,77% | - |
| 29.05.2026 | 1,95 | 1,95 | 1,94 | 1,95 | 2,47% | - |
| 28.05.2026 | 1,91 | 2,16 | 1,87 | 1,90 | -2,43% | 1.900,00 |
| 27.05.2026 | 1,99 | 1,99 | 1,95 | 1,95 | -2,43% | 2.000,00 |
| 26.05.2026 | 1,98 | 2,02 | 1,98 | 2,00 | -0,07% | - |
| 25.05.2026 | 1,93 | 2,03 | 1,92 | 2,00 | 4,57% | 4.040,00 |
| 22.05.2026 | 1,94 | 1,94 | 1,91 | 1,91 | -1,67% | - |
| 21.05.2026 | 1,96 | 1,96 | 1,94 | 1,95 | -0,21% | - |
| 20.05.2026 | 1,94 | 1,95 | 1,93 | 1,95 | -0,61% | - |
| 19.05.2026 | 1,96 | 1,97 | 1,96 | 1,96 | -1,95% | - |
| 18.05.2026 | 2,00 | 2,00 | 1,99 | 2,00 | -9,42% | - |
| 15.05.2026 | 2,28 | 2,28 | 2,21 | 2,21 | -4,00% | - |
| 14.05.2026 | 2,24 | 2,31 | 2,24 | 2,30 | 4,16% | - |
| 13.05.2026 | 2,22 | 2,23 | 2,21 | 2,21 | -4,21% | - |
| 12.05.2026 | 2,29 | 2,31 | 2,26 | 2,31 | 6,86% | - |
| 11.05.2026 | 2,19 | 2,20 | 2,16 | 2,16 | 0,00% | - |
| 08.05.2026 | 2,15 | 2,19 | 2,15 | 2,16 | 4,55% | - |
| 07.05.2026 | 2,06 | 2,07 | 2,06 | 2,06 | 3,74% | - |
| 06.05.2026 | 1,95 | 1,99 | 1,94 | 1,99 | 1,27% | - |
| 05.05.2026 | 1,96 | 1,97 | 1,96 | 1,96 | 0,23% | - |
| 04.05.2026 | 1,98 | 2,01 | 1,96 | 1,96 | 1,61% | - |
| 30.04.2026 | 1,94 | 1,94 | 1,92 | 1,93 | 0,49% | - |
| 29.04.2026 | 1,94 | 1,96 | 1,92 | 1,92 | -3,69% | 100,00 |
| 28.04.2026 | 2,00 | 2,00 | 1,98 | 1,99 | -1,48% | - |
| 27.04.2026 | 2,07 | 2,10 | 2,02 | 2,02 | -2,46% | 1.600,00 |
| 24.04.2026 | 2,11 | 2,12 | 2,05 | 2,07 | -4,51% | - |
| 23.04.2026 | 2,17 | 2,17 | 2,15 | 2,17 | 0,14% | - |
| 22.04.2026 | 2,13 | 2,17 | 2,13 | 2,17 | -2,82% | - |
| 21.04.2026 | 2,24 | 2,24 | 2,16 | 2,23 | 2,67% | - |
| 20.04.2026 | 2,20 | 2,20 | 2,17 | 2,17 | 1,87% | - |
| 17.04.2026 | 2,16 | 2,16 | 2,13 | 2,13 | -3,48% | - |
| 16.04.2026 | 2,19 | 2,21 | 2,19 | 2,21 | -1,82% | - |
| 15.04.2026 | 2,28 | 2,28 | 2,24 | 2,25 | -1,31% | - |
| 14.04.2026 | 2,28 | 2,34 | 2,27 | 2,28 | -0,74% | - |
| 13.04.2026 | 2,31 | 2,31 | 2,24 | 2,30 | -0,30% | - |
| 10.04.2026 | 2,26 | 2,31 | 2,26 | 2,31 | 4,20% | 3.500,00 |
| 09.04.2026 | 2,22 | 2,22 | 2,21 | 2,21 | -3,53% | - |
| 08.04.2026 | 2,18 | 2,32 | 2,16 | 2,29 | 5,42% | - |
| 07.04.2026 | 2,23 | 2,23 | 2,17 | 2,18 | 0,28% | - |
| 02.04.2026 | 2,25 | 2,26 | 2,14 | 2,17 | -3,98% | - |
| 01.04.2026 | 2,16 | 2,27 | 2,16 | 2,26 | 11,06% | - |
| 31.03.2026 | 2,02 | 2,04 | 2,02 | 2,04 | 2,01% | - |
| 30.03.2026 | 1,98 | 2,00 | 1,98 | 2,00 | 5,00% | - |
| 27.03.2026 | 1,91 | 1,97 | 1,90 | 1,90 | -3,43% | - |
| 26.03.2026 | 1,95 | 1,97 | 1,95 | 1,97 | -4,02% | - |
| 25.03.2026 | 1,98 | 2,09 | 1,97 | 2,05 | 4,73% | - |
| 24.03.2026 | 1,95 | 1,96 | 1,94 | 1,96 | 11,06% | - |
| 23.03.2026 | 1,81 | 1,83 | 1,69 | 1,76 | -7,72% | 2.750,00 |
| 20.03.2026 | 2,00 | 2,02 | 1,87 | 1,91 | -2,55% | - |
| 19.03.2026 | 2,14 | 2,14 | 1,96 | 1,96 | -10,09% | - |
| 18.03.2026 | 2,24 | 2,25 | 2,16 | 2,18 | -4,18% | - |
| 17.03.2026 | 2,27 | 2,28 | 2,27 | 2,28 | 2,94% | - |
| 16.03.2026 | 2,25 | 2,30 | 2,19 | 2,21 | -1,34% | 5.870,00 |
| 13.03.2026 | 2,53 | 2,57 | 2,19 | 2,24 | -15,47% | 45.983,00 |
| 12.03.2026 | 2,65 | 2,66 | 2,65 | 2,65 | 1,34% | - |
| 11.03.2026 | 2,70 | 2,74 | 2,53 | 2,62 | -1,69% | - |
| 10.03.2026 | 2,66 | 2,67 | 2,66 | 2,66 | -0,56% | - |
| 09.03.2026 | 2,70 | 2,72 | 2,51 | 2,68 | -3,25% | - |
| 06.03.2026 | 2,77 | 2,78 | 2,73 | 2,77 | -3,32% | - |
| 05.03.2026 | 2,77 | 2,86 | 2,77 | 2,86 | -0,52% | - |
| 04.03.2026 | 2,77 | 2,88 | 2,77 | 2,88 | 3,23% | - |
| 03.03.2026 | 3,10 | 3,15 | 2,68 | 2,79 | -5,91% | 6.831,00 |
| 02.03.2026 | 2,96 | 3,12 | 2,87 | 2,96 | 3,14% | - |
| 27.02.2026 | 2,88 | 2,88 | 2,87 | 2,87 | 1,95% | - |
| 26.02.2026 | 2,82 | 2,86 | 2,81 | 2,82 | 0,72% | - |
| 25.02.2026 | 2,74 | 2,81 | 2,70 | 2,80 | 6,88% | - |
| 24.02.2026 | 2,66 | 2,66 | 2,61 | 2,62 | -2,43% | - |
| 23.02.2026 | 2,68 | 2,70 | 2,67 | 2,68 | 6,35% | - |
| 20.02.2026 | 2,57 | 2,58 | 2,52 | 2,52 | 5,88% | - |
| 19.02.2026 | 2,38 | 2,38 | 2,37 | 2,38 | 0,00% | - |
| 18.02.2026 | 2,37 | 2,43 | 2,36 | 2,38 | 1,49% | 3.440,00 |
| 17.02.2026 | 2,56 | 2,56 | 2,28 | 2,35 | -7,31% | 2.000,00 |
| 16.02.2026 | 2,58 | 2,58 | 2,52 | 2,53 | 0,60% | - |
| 13.02.2026 | 2,27 | 2,61 | 2,27 | 2,52 | -5,98% | 5.439,00 |
| 12.02.2026 | 2,64 | 2,73 | 2,60 | 2,68 | 5,52% | 2,00 |
| 11.02.2026 | 2,47 | 2,54 | 2,44 | 2,54 | 4,11% | - |
| 10.02.2026 | 2,37 | 2,46 | 2,31 | 2,44 | 6,33% | - |
| 09.02.2026 | 2,22 | 2,31 | 2,22 | 2,29 | 8,02% | 660,00 |
| 06.02.2026 | 2,06 | 2,12 | 2,06 | 2,12 | -2,30% | 3.000,00 |
| 05.02.2026 | 2,30 | 2,30 | 2,17 | 2,17 | -5,86% | - |
| 04.02.2026 | 2,32 | 2,44 | 2,31 | 2,31 | -3,35% | - |
| 03.02.2026 | 2,26 | 2,47 | 2,26 | 2,39 | 13,03% | - |
| 02.02.2026 | 2,38 | 2,38 | 1,86 | 2,11 | -14,23% | - |
| 30.01.2026 | 2,61 | 2,61 | 2,38 | 2,46 | -6,29% | 540,00 |
| 29.01.2026 | 2,63 | 2,76 | 2,62 | 2,63 | 0,38% | - |
| 28.01.2026 | 2,60 | 2,71 | 2,58 | 2,62 | 3,16% | 15,00 |
| 27.01.2026 | 2,61 | 2,66 | 2,52 | 2,54 | -5,23% | - |
| 26.01.2026 | 2,66 | 2,77 | 2,65 | 2,68 | 2,49% | 40,00 |
| 23.01.2026 | 2,62 | 2,65 | 2,61 | 2,61 | 6,31% | - |
| 22.01.2026 | 2,45 | 2,46 | 2,45 | 2,46 | -1,80% | - |
| 21.01.2026 | 2,62 | 2,66 | 2,49 | 2,50 | -0,60% | - |
| 20.01.2026 | 2,53 | 2,57 | 2,42 | 2,52 | 0,20% | 700,00 |
| 19.01.2026 | 2,38 | 2,51 | 2,38 | 2,51 | 4,15% | - |