21,000€
-2,33%
Echtzeit-Aktienkurs Primo Water Corp
Bid:
Ask:
Aktienkurse zur Primo Water Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 21,50 | 21,70 | 20,90 | 21,00 | -2,33% | - |
| 05.09.2024 | 19,75 | 21,90 | 19,40 | 21,50 | 8,86% | - |
| 04.09.2024 | 20,10 | 20,10 | 19,75 | 19,75 | -1,74% | - |
| 03.09.2024 | 19,95 | 20,10 | 19,60 | 20,10 | 0,75% | - |
| 02.09.2024 | 19,95 | 19,95 | 19,90 | 19,95 | -0,25% | - |
| 30.08.2024 | 19,90 | 20,05 | 19,65 | 20,00 | 0,50% | - |
| 29.08.2024 | 19,75 | 20,05 | 19,65 | 19,90 | 0,51% | - |
| 28.08.2024 | 19,75 | 19,90 | 19,60 | 19,80 | 0,25% | - |
| 27.08.2024 | 19,70 | 19,95 | 19,45 | 19,75 | 0,25% | - |
| 26.08.2024 | 19,60 | 19,90 | 19,50 | 19,70 | 0,51% | - |
| 23.08.2024 | 19,95 | 19,95 | 19,25 | 19,60 | -1,51% | - |
| 22.08.2024 | 19,75 | 20,00 | 19,55 | 19,90 | 0,51% | - |
| 21.08.2024 | 19,80 | 19,95 | 19,75 | 19,80 | -0,50% | - |
| 20.08.2024 | 20,00 | 20,20 | 19,65 | 19,90 | -0,50% | - |
| 19.08.2024 | 20,10 | 20,10 | 19,85 | 20,00 | 0,00% | - |
| 16.08.2024 | 19,95 | 20,10 | 19,85 | 20,00 | 0,25% | - |
| 15.08.2024 | 19,90 | 20,30 | 19,90 | 19,95 | 0,76% | - |
| 14.08.2024 | 19,75 | 19,90 | 19,50 | 19,80 | 0,25% | - |
| 13.08.2024 | 19,65 | 19,90 | 19,55 | 19,75 | 0,51% | - |
| 12.08.2024 | 19,75 | 19,95 | 19,55 | 19,65 | -0,25% | - |
| 09.08.2024 | 19,05 | 19,95 | 19,05 | 19,70 | 3,68% | - |
| 08.08.2024 | 19,95 | 21,10 | 18,50 | 19,00 | -4,76% | 200,00 |
| 07.08.2024 | 19,95 | 20,30 | 19,90 | 19,95 | 0,00% | - |
| 06.08.2024 | 19,65 | 20,30 | 19,60 | 19,95 | 1,53% | - |
| 05.08.2024 | 20,30 | 20,30 | 19,20 | 19,65 | -3,20% | - |
| 02.08.2024 | 20,60 | 20,60 | 19,75 | 20,30 | -1,46% | - |
| 01.08.2024 | 20,30 | 20,60 | 20,15 | 20,60 | 1,48% | - |
| 31.07.2024 | 20,15 | 20,50 | 19,90 | 20,30 | 0,74% | - |
| 30.07.2024 | 19,75 | 20,30 | 19,50 | 20,15 | 2,03% | - |
| 29.07.2024 | 19,95 | 20,10 | 19,55 | 19,75 | -0,25% | - |
| 26.07.2024 | 19,70 | 20,00 | 19,65 | 19,80 | 0,76% | - |
| 25.07.2024 | 19,45 | 19,85 | 19,20 | 19,65 | 1,03% | - |
| 24.07.2024 | 19,35 | 19,70 | 19,25 | 19,45 | 0,52% | - |
| 23.07.2024 | 19,15 | 19,50 | 19,10 | 19,35 | 1,04% | - |
| 22.07.2024 | 18,80 | 19,35 | 18,80 | 19,15 | 1,86% | - |
| 19.07.2024 | 18,75 | 18,95 | 18,65 | 18,80 | 0,27% | - |
| 18.07.2024 | 18,95 | 19,00 | 18,65 | 18,75 | -1,06% | - |
| 17.07.2024 | 19,25 | 19,25 | 18,85 | 18,95 | -1,30% | - |
| 16.07.2024 | 18,85 | 19,35 | 18,80 | 19,20 | 1,86% | - |
| 15.07.2024 | 19,05 | 19,25 | 18,65 | 18,85 | -1,05% | - |
| 12.07.2024 | 19,50 | 19,65 | 19,05 | 19,05 | -2,06% | - |
| 11.07.2024 | 19,45 | 19,65 | 19,25 | 19,45 | 0,00% | - |
| 10.07.2024 | 19,25 | 19,65 | 19,20 | 19,45 | 1,04% | - |
| 09.07.2024 | 19,40 | 19,55 | 19,25 | 19,25 | -1,03% | - |
| 08.07.2024 | 19,50 | 19,70 | 19,35 | 19,45 | -0,51% | - |
| 05.07.2024 | 19,95 | 19,95 | 19,40 | 19,55 | -2,01% | - |
| 04.07.2024 | 19,45 | 20,10 | 19,45 | 19,95 | -0,25% | - |
| 03.07.2024 | 19,60 | 20,30 | 19,45 | 20,00 | 1,78% | - |
| 02.07.2024 | 19,75 | 19,95 | 19,55 | 19,65 | -0,51% | - |
| 01.07.2024 | 20,50 | 20,70 | 19,65 | 19,75 | -3,19% | - |
| 28.06.2024 | 20,70 | 20,80 | 20,30 | 20,40 | -1,45% | - |
| 27.06.2024 | 20,40 | 20,70 | 20,25 | 20,70 | 0,49% | - |
| 26.06.2024 | 20,70 | 21,10 | 20,50 | 20,60 | -0,48% | - |
| 25.06.2024 | 20,40 | 20,70 | 20,25 | 20,70 | 1,47% | - |
| 24.06.2024 | 20,70 | 20,70 | 20,30 | 20,40 | -1,45% | - |
| 21.06.2024 | 20,60 | 20,90 | 20,25 | 20,70 | 0,98% | - |
| 20.06.2024 | 20,90 | 21,10 | 20,30 | 20,50 | -1,91% | - |
| 19.06.2024 | 21,40 | 21,40 | 20,60 | 20,90 | 0,97% | - |
| 18.06.2024 | 21,50 | 21,70 | 20,70 | 20,70 | -2,36% | - |
| 17.06.2024 | 20,90 | 23,90 | 20,70 | 21,20 | 1,44% | - |
| 14.06.2024 | 21,20 | 21,50 | 20,70 | 20,90 | -1,42% | - |
| 13.06.2024 | 21,20 | 21,30 | 20,70 | 21,20 | 0,00% | 50,00 |
| 12.06.2024 | 21,30 | 21,70 | 21,10 | 21,20 | -0,47% | - |
| 11.06.2024 | 21,20 | 21,50 | 21,10 | 21,30 | 0,47% | - |
| 10.06.2024 | 21,20 | 21,70 | 21,10 | 21,20 | 0,00% | - |
| 07.06.2024 | 21,10 | 21,30 | 20,70 | 21,20 | 0,95% | 250,00 |
| 06.06.2024 | 21,10 | 21,30 | 20,70 | 21,00 | -0,47% | - |
| 05.06.2024 | 20,90 | 21,30 | 20,90 | 21,10 | 0,96% | 500,00 |
| 04.06.2024 | 20,80 | 21,10 | 20,60 | 20,90 | 0,48% | - |
| 03.06.2024 | 20,70 | 21,10 | 20,50 | 20,80 | 0,00% | - |
| 31.05.2024 | 20,50 | 21,00 | 20,50 | 20,80 | 0,48% | - |
| 30.05.2024 | 20,50 | 20,70 | 20,30 | 20,70 | 0,49% | - |
| 29.05.2024 | 20,80 | 21,10 | 20,50 | 20,60 | -0,96% | - |
| 28.05.2024 | 21,10 | 21,40 | 20,70 | 20,80 | -1,42% | - |
| 27.05.2024 | 21,00 | 21,30 | 20,90 | 21,10 | 0,96% | - |
| 24.05.2024 | 20,50 | 20,90 | 20,30 | 20,90 | 1,95% | - |
| 23.05.2024 | 20,60 | 20,60 | 20,25 | 20,50 | 0,00% | - |
| 22.05.2024 | 20,40 | 20,50 | 20,05 | 20,50 | 0,49% | - |
| 21.05.2024 | 19,80 | 20,40 | 19,80 | 20,40 | 1,49% | - |
| 20.05.2024 | 19,75 | 20,80 | 19,75 | 20,10 | 1,77% | - |
| 17.05.2024 | 19,55 | 19,90 | 19,50 | 19,75 | 1,02% | - |
| 16.05.2024 | 19,65 | 19,90 | 19,45 | 19,55 | -0,51% | - |
| 15.05.2024 | 19,60 | 19,75 | 19,40 | 19,65 | 0,26% | - |
| 14.05.2024 | 19,55 | 19,80 | 19,30 | 19,60 | 0,26% | - |
| 13.05.2024 | 19,65 | 20,10 | 19,50 | 19,55 | -0,51% | 550,00 |
| 10.05.2024 | 19,45 | 20,10 | 19,45 | 19,65 | 1,03% | - |
| 09.05.2024 | 18,75 | 21,50 | 18,60 | 19,45 | 3,73% | 550,00 |
| 08.05.2024 | 18,75 | 18,85 | 18,45 | 18,75 | 0,00% | - |
| 07.05.2024 | 18,45 | 18,90 | 18,35 | 18,75 | 1,63% | - |
| 06.05.2024 | 18,55 | 18,70 | 18,45 | 18,45 | -0,27% | - |
| 03.05.2024 | 18,30 | 18,55 | 18,25 | 18,50 | 1,09% | - |
| 02.05.2024 | 17,70 | 18,35 | 17,70 | 18,30 | 3,39% | - |
| 30.04.2024 | 17,70 | 17,95 | 17,55 | 17,70 | 0,00% | - |
| 29.04.2024 | 17,60 | 17,85 | 17,60 | 17,70 | -0,28% | - |
| 26.04.2024 | 17,60 | 17,75 | 17,55 | 17,75 | 0,85% | - |
| 25.04.2024 | 17,60 | 17,80 | 17,40 | 17,60 | -0,28% | - |
| 24.04.2024 | 17,40 | 17,75 | 17,30 | 17,65 | 0,86% | - |
| 23.04.2024 | 17,50 | 17,85 | 17,40 | 17,50 | 0,00% | - |
| 22.04.2024 | 17,40 | 17,50 | 17,25 | 17,50 | 1,16% | - |
| 19.04.2024 | 17,00 | 17,35 | 16,85 | 17,30 | 1,76% | - |