31,690€
0,28%
Echtzeit-Aktienkurs Jde Peet's B.V.
Bid:
Ask:
Aktienkurse zur Jde Peet's B.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 31,72 | 31,73 | 31,71 | 31,71 | 0,35% | - |
| 11.12.2025 | 31,69 | 31,69 | 31,60 | 31,60 | -0,22% | - |
| 10.12.2025 | 31,65 | 31,67 | 31,65 | 31,67 | 0,09% | - |
| 09.12.2025 | 31,59 | 31,64 | 31,59 | 31,64 | 0,00% | - |
| 08.12.2025 | 31,63 | 31,64 | 31,62 | 31,64 | 0,64% | - |
| 05.12.2025 | 31,45 | 31,45 | 31,44 | 31,44 | -0,51% | - |
| 04.12.2025 | 31,61 | 31,64 | 31,57 | 31,60 | 0,25% | - |
| 03.12.2025 | 31,55 | 31,56 | 31,52 | 31,52 | -0,16% | - |
| 02.12.2025 | 31,55 | 31,57 | 31,52 | 31,57 | 0,03% | - |
| 01.12.2025 | 31,63 | 31,68 | 31,54 | 31,56 | -0,13% | - |
| 28.11.2025 | 31,56 | 31,63 | 31,47 | 31,60 | 0,03% | - |
| 27.11.2025 | 31,47 | 31,59 | 31,44 | 31,59 | 0,32% | - |
| 26.11.2025 | 31,49 | 31,51 | 31,49 | 31,49 | 0,06% | - |
| 25.11.2025 | 31,45 | 31,49 | 31,43 | 31,47 | -0,03% | - |
| 24.11.2025 | 31,42 | 31,48 | 31,36 | 31,48 | 0,06% | - |
| 21.11.2025 | 31,42 | 31,46 | 31,42 | 31,46 | -0,38% | - |
| 20.11.2025 | 31,59 | 31,60 | 31,50 | 31,58 | 0,45% | - |
| 19.11.2025 | 31,39 | 31,46 | 31,39 | 31,44 | -0,10% | - |
| 18.11.2025 | 31,38 | 31,47 | 31,36 | 31,47 | -0,06% | - |
| 17.11.2025 | 31,57 | 31,59 | 31,48 | 31,49 | -0,32% | - |
| 14.11.2025 | 31,58 | 31,60 | 31,57 | 31,59 | 0,32% | - |
| 13.11.2025 | 31,74 | 31,74 | 31,40 | 31,49 | -0,51% | - |
| 12.11.2025 | 31,72 | 31,72 | 31,63 | 31,65 | -0,03% | - |
| 11.11.2025 | 31,66 | 31,68 | 31,60 | 31,66 | 0,03% | - |
| 10.11.2025 | 31,67 | 31,75 | 31,65 | 31,65 | 0,13% | 158,00 |
| 07.11.2025 | 31,58 | 31,62 | 31,58 | 31,61 | 0,09% | - |
| 06.11.2025 | 31,57 | 31,60 | 31,54 | 31,58 | -0,19% | - |
| 05.11.2025 | 31,65 | 31,65 | 31,58 | 31,64 | 0,32% | - |
| 04.11.2025 | 31,57 | 31,57 | 31,39 | 31,54 | -0,16% | - |
| 03.11.2025 | 31,60 | 31,61 | 31,59 | 31,59 | 0,06% | - |
| 31.10.2025 | 31,56 | 31,65 | 31,52 | 31,57 | -0,13% | - |
| 30.10.2025 | 31,62 | 31,62 | 31,56 | 31,61 | 0,16% | - |
| 29.10.2025 | 31,54 | 31,61 | 31,54 | 31,56 | 0,22% | - |
| 28.10.2025 | 31,52 | 31,52 | 31,47 | 31,49 | -0,06% | - |
| 27.10.2025 | 31,49 | 31,66 | 31,40 | 31,51 | 0,41% | - |
| 24.10.2025 | 31,51 | 31,56 | 31,37 | 31,38 | -0,32% | - |
| 23.10.2025 | 31,45 | 31,51 | 31,44 | 31,48 | 0,22% | - |
| 22.10.2025 | 31,37 | 31,42 | 31,36 | 31,41 | 0,16% | - |
| 21.10.2025 | 31,41 | 31,42 | 31,35 | 31,36 | -0,16% | - |
| 20.10.2025 | 31,30 | 31,42 | 31,26 | 31,41 | 0,51% | - |
| 17.10.2025 | 31,33 | 31,33 | 31,22 | 31,25 | -0,06% | - |
| 16.10.2025 | 31,35 | 31,42 | 31,25 | 31,27 | -0,10% | - |
| 15.10.2025 | 31,30 | 31,30 | 31,24 | 31,30 | 0,45% | - |
| 14.10.2025 | 31,11 | 31,28 | 31,06 | 31,16 | -0,38% | - |
| 13.10.2025 | 31,40 | 31,42 | 31,23 | 31,28 | -0,10% | - |
| 10.10.2025 | 31,30 | 31,39 | 31,21 | 31,31 | 0,26% | - |
| 09.10.2025 | 31,18 | 31,24 | 31,13 | 31,23 | 0,13% | 1,00 |
| 08.10.2025 | 31,17 | 31,20 | 31,17 | 31,19 | -0,16% | - |
| 07.10.2025 | 31,23 | 31,24 | 31,21 | 31,24 | -0,10% | - |
| 06.10.2025 | 31,24 | 31,27 | 31,18 | 31,27 | 0,03% | - |
| 03.10.2025 | 31,29 | 31,32 | 31,26 | 31,26 | -0,06% | - |
| 02.10.2025 | 31,31 | 31,33 | 31,23 | 31,28 | 0,19% | - |
| 01.10.2025 | 31,11 | 31,23 | 31,11 | 31,22 | 0,35% | - |
| 30.09.2025 | 31,07 | 31,11 | 31,05 | 31,11 | -0,10% | 50,00 |
| 29.09.2025 | 31,12 | 31,19 | 31,05 | 31,14 | -0,03% | - |
| 26.09.2025 | 31,17 | 31,24 | 31,10 | 31,15 | 0,10% | - |
| 25.09.2025 | 31,12 | 31,14 | 31,12 | 31,12 | 0,03% | - |
| 24.09.2025 | 31,09 | 31,11 | 31,09 | 31,11 | -0,06% | - |
| 23.09.2025 | 31,17 | 31,20 | 30,79 | 31,13 | -0,16% | - |
| 22.09.2025 | 31,21 | 31,21 | 31,18 | 31,18 | -0,06% | - |
| 19.09.2025 | 31,11 | 31,38 | 31,08 | 31,20 | 0,06% | - |
| 18.09.2025 | 31,15 | 31,22 | 31,15 | 31,18 | 0,19% | - |
| 17.09.2025 | 31,09 | 31,12 | 31,07 | 31,12 | -0,03% | - |
| 16.09.2025 | 31,13 | 31,21 | 31,11 | 31,13 | 0,42% | - |
| 15.09.2025 | 31,07 | 31,08 | 31,00 | 31,00 | -0,70% | - |
| 12.09.2025 | 31,23 | 31,23 | 31,20 | 31,22 | -0,13% | - |
| 11.09.2025 | 31,26 | 31,28 | 31,24 | 31,26 | -0,16% | - |
| 10.09.2025 | 31,13 | 31,31 | 31,13 | 31,31 | 0,61% | - |
| 09.09.2025 | 31,16 | 31,16 | 31,09 | 31,12 | -0,19% | - |
| 08.09.2025 | 31,33 | 31,36 | 31,16 | 31,18 | -0,45% | 300,00 |
| 05.09.2025 | 31,42 | 31,42 | 31,21 | 31,32 | -0,29% | - |
| 04.09.2025 | 31,29 | 31,42 | 31,14 | 31,41 | 0,45% | 332,00 |
| 03.09.2025 | 31,24 | 31,29 | 31,18 | 31,27 | 0,06% | - |
| 02.09.2025 | 31,17 | 31,35 | 31,10 | 31,25 | 0,22% | 1.202,00 |
| 01.09.2025 | 31,27 | 31,31 | 31,15 | 31,18 | -0,38% | 27,00 |
| 29.08.2025 | 31,20 | 31,32 | 31,04 | 31,30 | 0,32% | 277,00 |
| 28.08.2025 | 31,09 | 31,25 | 28,68 | 31,20 | 0,39% | 426,00 |
| 27.08.2025 | 31,16 | 31,27 | 31,05 | 31,08 | -0,22% | 7.463,00 |
| 26.08.2025 | 31,09 | 31,28 | 30,90 | 31,15 | 0,29% | 3.300,00 |
| 25.08.2025 | 26,52 | 31,45 | 26,49 | 31,06 | 17,08% | 5.048,00 |
| 22.08.2025 | 26,82 | 26,92 | 26,49 | 26,53 | -1,12% | 1.500,00 |
| 21.08.2025 | 26,99 | 27,00 | 26,70 | 26,83 | -0,67% | 886,00 |
| 20.08.2025 | 26,48 | 27,01 | 26,41 | 27,01 | 1,96% | 400,00 |
| 19.08.2025 | 26,29 | 26,64 | 26,22 | 26,49 | 0,76% | - |
| 18.08.2025 | 26,04 | 26,35 | 25,93 | 26,29 | 1,00% | 386,00 |
| 15.08.2025 | 25,95 | 26,21 | 25,95 | 26,03 | 0,35% | - |
| 14.08.2025 | 26,02 | 26,24 | 25,86 | 25,94 | -0,50% | - |
| 13.08.2025 | 25,79 | 26,10 | 25,76 | 26,07 | 1,16% | 194,00 |
| 12.08.2025 | 26,13 | 26,25 | 25,73 | 25,77 | -1,38% | - |
| 11.08.2025 | 26,07 | 26,17 | 25,88 | 26,13 | 0,15% | - |
| 08.08.2025 | 25,84 | 26,09 | 25,82 | 26,09 | 0,97% | 50,00 |
| 07.08.2025 | 25,94 | 26,09 | 25,77 | 25,84 | -0,39% | - |
| 06.08.2025 | 26,06 | 26,19 | 25,78 | 25,94 | -0,38% | 115,00 |
| 05.08.2025 | 25,41 | 26,06 | 25,41 | 26,04 | 2,56% | 2,00 |
| 04.08.2025 | 25,17 | 25,41 | 24,91 | 25,39 | 0,87% | 797,00 |
| 01.08.2025 | 26,04 | 26,04 | 25,15 | 25,17 | -3,34% | 150,00 |
| 31.07.2025 | 26,48 | 26,55 | 25,99 | 26,04 | -1,55% | 18,00 |
| 30.07.2025 | 23,97 | 27,12 | 23,96 | 26,45 | 10,35% | 1.188,00 |
| 29.07.2025 | 23,81 | 24,03 | 23,81 | 23,97 | 0,67% | - |
| 28.07.2025 | 24,07 | 24,34 | 23,76 | 23,81 | -1,16% | - |