Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Loomis AB
Loomis AB
[WKN: A2P6WP | ISIN: SE0014504817]
Aktienkurse
34,570€ -7,49%
Echtzeit-Aktienkurs Loomis AB
Bid: Ask:

Aktienkurse zur Loomis AB Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 37,37 37,39 34,54 34,60 -7,41% -
03.04.2025 37,80 38,29 37,33 37,37 -2,30% -
02.04.2025 38,48 38,48 37,65 38,25 -0,60% -
01.04.2025 37,61 38,79 37,44 38,48 2,20% -
31.03.2025 38,04 38,05 37,07 37,65 -1,34% -
28.03.2025 37,57 38,38 37,41 38,16 1,44% -
27.03.2025 38,01 38,01 37,37 37,62 -1,03% -
26.03.2025 37,98 38,35 37,63 38,01 0,08% -
25.03.2025 37,39 37,98 37,19 37,98 1,52% -
24.03.2025 37,35 37,72 36,93 37,41 0,19% -
21.03.2025 37,17 37,46 36,99 37,34 0,30% -
20.03.2025 37,40 37,80 36,66 37,23 -0,51% -
19.03.2025 36,74 37,89 36,50 37,42 1,93% -
18.03.2025 36,71 36,94 36,56 36,71 0,03% -
17.03.2025 36,57 36,83 36,28 36,70 0,36% -
14.03.2025 35,91 36,65 35,85 36,57 2,21% -
13.03.2025 36,17 36,25 35,57 35,78 -1,27% -
12.03.2025 36,09 36,50 35,95 36,24 0,42% -
11.03.2025 36,60 36,85 35,77 36,09 -1,39% -
10.03.2025 36,87 36,94 36,28 36,60 -0,79% -
07.03.2025 36,02 36,90 35,97 36,89 2,30% -
06.03.2025 37,08 37,39 35,80 36,06 -2,75% -
05.03.2025 36,91 37,28 36,63 37,08 0,35% -
04.03.2025 37,67 37,78 36,55 36,95 -2,09% -
03.03.2025 37,36 38,11 37,32 37,74 1,23% -
28.02.2025 37,62 37,81 36,93 37,28 -0,88% -
27.02.2025 37,31 37,92 37,27 37,61 0,86% -
26.02.2025 37,44 37,73 37,19 37,29 -0,40% -
25.02.2025 36,47 37,57 36,42 37,44 2,66% -
24.02.2025 36,90 36,99 36,44 36,47 -0,44% -
21.02.2025 36,59 37,09 36,40 36,63 0,11% -
20.02.2025 35,95 36,77 35,95 36,59 1,84% -
19.02.2025 36,70 36,70 35,77 35,93 -2,07% -
18.02.2025 36,67 36,99 36,44 36,69 0,05% -
17.02.2025 35,90 36,68 35,82 36,67 2,00% -
14.02.2025 35,93 36,14 35,79 35,95 0,08% -
13.02.2025 36,33 36,50 35,80 35,92 -1,05% -
12.02.2025 37,17 37,17 36,09 36,30 -2,29% -
11.02.2025 36,65 37,19 36,55 37,15 1,34% -
10.02.2025 35,98 36,71 35,98 36,66 1,89% -
07.02.2025 35,61 36,20 35,60 35,98 0,98% -
06.02.2025 35,47 36,42 35,26 35,63 0,51% -
05.02.2025 31,17 35,47 31,03 35,45 13,73% 862,00
04.02.2025 30,86 31,26 30,53 31,17 1,00% -
03.02.2025 30,30 30,95 29,90 30,86 0,82% -
31.01.2025 30,67 30,89 30,56 30,61 -0,20% -
30.01.2025 30,37 30,80 30,30 30,67 1,02% -
29.01.2025 30,10 30,60 30,10 30,36 0,86% -
28.01.2025 29,86 30,13 29,43 30,10 0,67% -
27.01.2025 29,54 29,90 29,12 29,90 1,25% -
24.01.2025 29,39 29,76 29,39 29,53 0,48% -
23.01.2025 29,07 29,41 28,99 29,39 1,10% -
22.01.2025 29,15 29,32 28,91 29,07 -0,24% -
21.01.2025 28,97 29,16 28,84 29,14 0,55% -
20.01.2025 29,22 29,36 28,79 28,98 -0,86% -
17.01.2025 29,61 29,73 29,12 29,23 -1,28% -
16.01.2025 28,43 29,66 28,43 29,61 4,00% -
15.01.2025 28,16 28,50 28,16 28,47 1,10% -
14.01.2025 28,36 28,55 28,08 28,16 -0,67% -
13.01.2025 28,64 28,64 28,17 28,35 -0,91% -
10.01.2025 28,99 29,09 28,53 28,61 -1,38% -
09.01.2025 29,05 29,05 28,78 29,01 -0,17% -
08.01.2025 29,19 29,34 28,86 29,06 -0,45% -
07.01.2025 29,70 29,87 29,13 29,19 -1,65% -
06.01.2025 29,50 29,90 29,48 29,68 0,61% -
03.01.2025 29,57 29,80 29,43 29,50 -0,24% -
02.01.2025 29,31 29,87 29,28 29,57 0,92% -
30.12.2024 29,65 29,65 29,28 29,30 -0,91% -
27.12.2024 29,66 29,81 29,43 29,57 -0,27% -
23.12.2024 29,86 29,87 29,47 29,65 -0,50% -
20.12.2024 29,88 30,00 29,53 29,80 -0,60% -
19.12.2024 29,58 30,06 29,49 29,98 1,35% -
18.12.2024 29,71 30,00 29,48 29,58 -0,37% -
17.12.2024 29,64 29,78 29,35 29,69 0,17% -
16.12.2024 30,05 30,07 29,50 29,64 -1,43% -
13.12.2024 30,29 30,53 30,01 30,07 -0,73% -
12.12.2024 30,41 30,44 29,84 30,29 -0,39% -
11.12.2024 30,31 30,77 30,07 30,41 0,33% -
10.12.2024 29,85 30,52 29,79 30,31 1,54% -
09.12.2024 30,18 30,34 29,85 29,85 -1,03% -
06.12.2024 30,23 30,48 30,15 30,16 -0,23% -
05.12.2024 29,82 30,46 29,73 30,23 1,44% -
04.12.2024 30,14 30,26 29,43 29,80 -1,19% -
03.12.2024 29,65 30,55 29,59 30,16 1,72% -
02.12.2024 28,82 29,86 28,61 29,65 2,67% -
29.11.2024 28,80 28,97 28,65 28,88 0,28% -
28.11.2024 29,18 29,41 28,61 28,80 -1,30% -
27.11.2024 28,94 29,21 28,87 29,18 0,83% -
26.11.2024 29,04 29,21 28,81 28,94 -0,62% -
25.11.2024 28,56 29,30 28,54 29,12 2,03% -
22.11.2024 28,34 28,58 27,92 28,54 0,71% -
21.11.2024 28,10 28,38 27,96 28,34 0,85% -
20.11.2024 28,37 28,62 27,90 28,10 -0,81% -
19.11.2024 28,27 28,53 28,05 28,33 0,21% -
18.11.2024 28,28 28,66 28,25 28,27 -0,04% -
15.11.2024 28,72 28,99 28,17 28,28 -1,53% -
14.11.2024 29,40 29,50 28,48 28,72 -2,31% -
13.11.2024 29,59 29,67 28,88 29,40 -0,57% -
12.11.2024 30,45 30,56 29,44 29,57 -2,89% -
11.11.2024 29,93 30,53 29,90 30,45 1,87% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189