131,625€
-0,25%
Echtzeit-Aktienkurs Arch Resources Inc.
Bid:
Ask:
Aktienkurse zur Arch Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2025 | 131,63 | 131,63 | 131,63 | 131,63 | -0,25% | - |
| 13.01.2025 | 130,58 | 132,93 | 121,25 | 131,95 | 0,96% | 10,00 |
| 10.01.2025 | 136,18 | 138,02 | 130,52 | 130,70 | -4,02% | - |
| 09.01.2025 | 136,15 | 136,43 | 135,90 | 136,18 | 0,13% | - |
| 08.01.2025 | 136,90 | 137,73 | 132,35 | 136,00 | -0,71% | - |
| 07.01.2025 | 134,20 | 137,38 | 131,50 | 136,98 | 2,03% | - |
| 06.01.2025 | 138,77 | 140,08 | 133,80 | 134,25 | -3,38% | 177,00 |
| 03.01.2025 | 139,38 | 139,58 | 136,83 | 138,95 | -0,30% | - |
| 02.01.2025 | 130,63 | 140,02 | 130,63 | 139,38 | 6,86% | - |
| 30.12.2024 | 131,02 | 131,70 | 130,27 | 130,43 | 0,48% | - |
| 27.12.2024 | 133,15 | 133,15 | 129,70 | 129,80 | -2,59% | - |
| 23.12.2024 | 132,05 | 134,08 | 130,10 | 133,25 | -3,72% | - |
| 20.12.2024 | 138,60 | 138,75 | 131,35 | 138,40 | -0,14% | 15,00 |
| 19.12.2024 | 140,98 | 142,98 | 137,25 | 138,60 | -1,61% | - |
| 18.12.2024 | 141,38 | 144,18 | 138,90 | 140,88 | -0,46% | 12,00 |
| 17.12.2024 | 146,05 | 147,48 | 139,58 | 141,52 | -3,03% | - |
| 16.12.2024 | 146,83 | 147,80 | 145,00 | 145,95 | -0,63% | - |
| 13.12.2024 | 148,38 | 149,33 | 145,85 | 146,88 | -1,24% | - |
| 12.12.2024 | 147,38 | 149,33 | 144,58 | 148,73 | 0,75% | - |
| 11.12.2024 | 146,27 | 149,10 | 144,33 | 147,63 | 1,15% | - |
| 10.12.2024 | 145,83 | 146,68 | 143,13 | 145,95 | 0,10% | - |
| 09.12.2024 | 146,85 | 154,55 | 145,27 | 145,80 | -0,85% | - |
| 06.12.2024 | 155,30 | 156,15 | 146,05 | 147,05 | -5,19% | - |
| 05.12.2024 | 156,23 | 157,43 | 153,48 | 155,10 | -0,55% | - |
| 04.12.2024 | 160,10 | 161,38 | 155,00 | 155,95 | -2,36% | 56,00 |
| 03.12.2024 | 160,77 | 162,50 | 157,98 | 159,73 | -0,54% | - |
| 02.12.2024 | 162,63 | 165,80 | 159,63 | 160,60 | -1,44% | 13,00 |
| 29.11.2024 | 164,65 | 166,83 | 162,05 | 162,95 | -1,03% | - |
| 28.11.2024 | 164,08 | 164,80 | 164,08 | 164,65 | 0,17% | - |
| 27.11.2024 | 166,23 | 167,35 | 164,13 | 164,38 | -1,22% | - |
| 26.11.2024 | 167,27 | 167,73 | 164,45 | 166,40 | -0,82% | - |
| 25.11.2024 | 166,65 | 169,45 | 164,77 | 167,77 | 0,52% | - |
| 22.11.2024 | 164,88 | 169,10 | 164,88 | 166,90 | 0,24% | - |
| 21.11.2024 | 158,40 | 167,27 | 156,70 | 166,50 | 5,01% | 31,00 |
| 20.11.2024 | 158,10 | 160,23 | 156,85 | 158,55 | 0,25% | - |
| 19.11.2024 | 157,18 | 158,38 | 153,95 | 158,15 | 0,59% | - |
| 18.11.2024 | 155,85 | 158,83 | 154,10 | 157,23 | 0,80% | - |
| 15.11.2024 | 154,15 | 158,02 | 153,23 | 155,98 | 0,81% | - |
| 14.11.2024 | 156,05 | 157,23 | 152,63 | 154,73 | -0,88% | 8,00 |
| 13.11.2024 | 156,83 | 157,95 | 154,50 | 156,10 | -0,43% | 130,00 |
| 12.11.2024 | 160,02 | 160,73 | 156,52 | 156,77 | -2,15% | - |
| 11.11.2024 | 157,10 | 161,33 | 156,55 | 160,23 | 2,01% | - |
| 08.11.2024 | 155,90 | 159,43 | 148,98 | 157,08 | 0,75% | - |
| 07.11.2024 | 154,95 | 157,23 | 151,25 | 155,90 | 0,50% | - |
| 06.11.2024 | 137,65 | 157,00 | 137,65 | 155,13 | 14,36% | 30,00 |
| 05.11.2024 | 130,75 | 136,70 | 125,93 | 135,65 | 3,39% | - |
| 04.11.2024 | 132,38 | 132,80 | 130,00 | 131,20 | -1,30% | 30,00 |
| 01.11.2024 | 134,88 | 136,88 | 132,33 | 132,93 | -1,43% | - |
| 31.10.2024 | 135,20 | 136,40 | 132,95 | 134,85 | 0,58% | 8,00 |
| 30.10.2024 | 134,68 | 136,52 | 132,60 | 134,08 | -0,45% | 70,00 |
| 29.10.2024 | 133,73 | 135,40 | 132,52 | 134,68 | 0,71% | 10,00 |
| 28.10.2024 | 131,73 | 134,23 | 131,65 | 133,73 | 1,35% | - |
| 25.10.2024 | 130,30 | 132,65 | 130,23 | 131,95 | 1,31% | - |
| 24.10.2024 | 130,10 | 130,65 | 129,18 | 130,25 | -0,12% | - |
| 23.10.2024 | 131,33 | 131,68 | 127,53 | 130,40 | -0,72% | - |
| 22.10.2024 | 131,68 | 132,05 | 129,58 | 131,35 | -0,61% | - |
| 21.10.2024 | 130,43 | 132,35 | 128,60 | 132,15 | 1,11% | - |
| 18.10.2024 | 131,52 | 132,00 | 128,93 | 130,70 | -0,76% | - |
| 17.10.2024 | 133,68 | 135,15 | 131,45 | 131,70 | -1,51% | - |
| 16.10.2024 | 131,25 | 134,80 | 131,08 | 133,73 | 1,85% | 1,00 |
| 15.10.2024 | 133,90 | 135,02 | 130,35 | 131,30 | -1,94% | - |
| 14.10.2024 | 133,33 | 134,18 | 131,55 | 133,90 | 0,26% | - |
| 11.10.2024 | 132,18 | 134,15 | 131,23 | 133,55 | 1,23% | - |
| 10.10.2024 | 129,83 | 132,70 | 128,93 | 131,93 | 1,75% | - |
| 09.10.2024 | 126,38 | 129,98 | 124,95 | 129,65 | 2,39% | - |
| 08.10.2024 | 128,95 | 129,10 | 122,93 | 126,63 | -1,82% | - |
| 07.10.2024 | 126,28 | 130,25 | 125,00 | 128,98 | 2,14% | - |
| 04.10.2024 | 122,45 | 127,45 | 122,45 | 126,28 | 2,93% | - |
| 03.10.2024 | 121,48 | 123,08 | 119,78 | 122,68 | 0,78% | - |
| 02.10.2024 | 122,80 | 124,35 | 120,93 | 121,73 | -1,00% | - |
| 01.10.2024 | 124,10 | 125,30 | 121,58 | 122,95 | -0,77% | 40,00 |
| 30.09.2024 | 123,63 | 127,10 | 122,68 | 123,90 | 0,08% | - |
| 27.09.2024 | 122,53 | 125,90 | 122,53 | 123,80 | 0,73% | - |
| 26.09.2024 | 119,70 | 124,83 | 119,55 | 122,90 | 2,35% | 12,00 |
| 25.09.2024 | 120,43 | 120,60 | 118,43 | 120,08 | -0,25% | - |
| 24.09.2024 | 115,48 | 123,83 | 115,20 | 120,38 | 3,93% | - |
| 23.09.2024 | 114,78 | 116,63 | 114,45 | 115,83 | 0,74% | - |
| 20.09.2024 | 116,50 | 117,45 | 114,63 | 114,98 | -1,27% | - |
| 19.09.2024 | 112,10 | 117,28 | 112,05 | 116,45 | 3,37% | - |
| 18.09.2024 | 113,55 | 114,88 | 111,73 | 112,65 | -0,97% | - |
| 17.09.2024 | 115,18 | 116,25 | 113,48 | 113,75 | -1,49% | - |
| 16.09.2024 | 115,58 | 117,30 | 114,08 | 115,48 | -0,39% | - |
| 13.09.2024 | 112,40 | 117,20 | 112,33 | 115,93 | 3,00% | - |
| 12.09.2024 | 111,55 | 115,83 | 110,65 | 112,55 | 1,12% | - |
| 11.09.2024 | 109,13 | 111,48 | 107,20 | 111,30 | 1,99% | - |
| 10.09.2024 | 109,48 | 111,18 | 107,58 | 109,13 | -0,32% | - |
| 09.09.2024 | 108,43 | 110,28 | 107,53 | 109,48 | 0,74% | - |
| 06.09.2024 | 111,95 | 112,80 | 106,90 | 108,68 | -3,01% | - |
| 05.09.2024 | 115,83 | 116,83 | 111,55 | 112,05 | -3,18% | - |
| 04.09.2024 | 117,85 | 118,43 | 113,58 | 115,73 | -1,64% | - |
| 03.09.2024 | 123,48 | 123,88 | 115,43 | 117,65 | -4,72% | 900,00 |
| 02.09.2024 | 123,35 | 124,00 | 123,28 | 123,48 | 0,10% | 10,00 |
| 30.08.2024 | 122,08 | 123,73 | 121,70 | 123,35 | 1,00% | - |
| 29.08.2024 | 117,30 | 123,23 | 116,48 | 122,13 | 4,18% | - |
| 28.08.2024 | 113,55 | 117,83 | 112,53 | 117,23 | 3,03% | 40,00 |
| 27.08.2024 | 110,35 | 115,45 | 109,60 | 113,78 | 2,87% | - |
| 26.08.2024 | 111,70 | 114,45 | 110,05 | 110,60 | -1,29% | 28,00 |
| 23.08.2024 | 108,68 | 112,33 | 108,00 | 112,05 | 3,30% | - |
| 22.08.2024 | 111,50 | 114,88 | 104,98 | 108,48 | -2,52% | - |
| 21.08.2024 | 113,88 | 122,93 | 111,25 | 111,28 | -2,20% | - |