151,125€
0,58%
Echtzeit-Aktienkurs Arch Resources Inc.
Bid:
Ask:
Aktienkurse zur Arch Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 150,38 | 151,23 | 150,05 | 151,13 | 0,58% | - |
| 09.05.2024 | 148,80 | 151,48 | 147,63 | 150,25 | 1,03% | - |
| 08.05.2024 | 148,90 | 149,75 | 147,95 | 148,73 | 0,08% | - |
| 07.05.2024 | 148,73 | 151,35 | 147,75 | 148,60 | -0,08% | 10,00 |
| 06.05.2024 | 151,20 | 152,35 | 148,00 | 148,73 | -0,88% | - |
| 03.05.2024 | 147,45 | 150,58 | 146,50 | 150,05 | 1,52% | - |
| 02.05.2024 | 148,90 | 150,48 | 145,50 | 147,80 | -0,62% | 25,00 |
| 30.04.2024 | 154,23 | 154,30 | 148,68 | 148,73 | -3,43% | 10,00 |
| 29.04.2024 | 153,45 | 155,68 | 153,23 | 154,00 | 0,05% | - |
| 26.04.2024 | 154,18 | 156,73 | 152,15 | 153,93 | -0,02% | - |
| 25.04.2024 | 149,55 | 155,27 | 143,63 | 153,95 | 3,58% | - |
| 24.04.2024 | 146,43 | 149,15 | 145,25 | 148,63 | 1,57% | - |
| 23.04.2024 | 151,50 | 152,50 | 144,40 | 146,33 | -3,61% | - |
| 22.04.2024 | 153,45 | 154,70 | 149,90 | 151,80 | -0,83% | - |
| 19.04.2024 | 151,77 | 154,40 | 151,73 | 153,08 | 0,20% | - |
| 18.04.2024 | 152,77 | 154,90 | 150,98 | 152,77 | -0,73% | - |
| 17.04.2024 | 156,35 | 158,75 | 152,60 | 153,90 | -1,52% | 3,00 |
| 16.04.2024 | 148,63 | 156,73 | 148,27 | 156,27 | 4,99% | 74,00 |
| 15.04.2024 | 147,08 | 150,43 | 146,70 | 148,85 | 0,92% | - |
| 12.04.2024 | 147,68 | 151,60 | 146,63 | 147,50 | -0,02% | - |
| 11.04.2024 | 146,23 | 151,08 | 144,00 | 147,52 | 0,82% | - |
| 10.04.2024 | 143,95 | 146,63 | 139,43 | 146,33 | 1,90% | - |
| 09.04.2024 | 141,50 | 144,20 | 141,18 | 143,60 | 1,45% | - |
| 08.04.2024 | 140,77 | 143,90 | 139,88 | 141,55 | 0,51% | 10,00 |
| 05.04.2024 | 141,30 | 142,10 | 139,27 | 140,83 | -0,60% | - |
| 04.04.2024 | 145,48 | 146,65 | 140,52 | 141,68 | -2,49% | - |
| 03.04.2024 | 146,02 | 147,00 | 144,50 | 145,30 | -0,43% | - |
| 02.04.2024 | 149,05 | 149,35 | 144,05 | 145,93 | -2,16% | 100,00 |
| 28.03.2024 | 149,95 | 151,48 | 148,30 | 149,15 | -0,50% | - |
| 27.03.2024 | 145,98 | 150,33 | 145,08 | 149,90 | 3,01% | - |
| 26.03.2024 | 150,52 | 150,58 | 142,48 | 145,52 | -3,31% | 34,00 |
| 25.03.2024 | 149,80 | 154,20 | 149,80 | 150,50 | -0,25% | - |
| 22.03.2024 | 151,83 | 155,52 | 149,68 | 150,88 | -0,36% | - |
| 21.03.2024 | 149,95 | 153,25 | 149,50 | 151,43 | 0,93% | - |
| 20.03.2024 | 151,13 | 152,75 | 148,18 | 150,02 | -0,78% | - |
| 19.03.2024 | 148,05 | 151,88 | 146,50 | 151,20 | 2,27% | - |
| 18.03.2024 | 147,75 | 150,23 | 145,95 | 147,85 | 0,05% | 20,00 |
| 15.03.2024 | 147,90 | 149,77 | 144,77 | 147,77 | -0,62% | - |
| 14.03.2024 | 153,23 | 154,05 | 144,65 | 148,70 | -3,13% | 25,00 |
| 13.03.2024 | 154,30 | 154,70 | 148,70 | 153,50 | -0,62% | - |
| 12.03.2024 | 161,45 | 162,08 | 153,13 | 154,45 | -4,72% | - |
| 11.03.2024 | 168,60 | 168,73 | 159,40 | 162,10 | -4,11% | 120,00 |
| 08.03.2024 | 168,65 | 171,20 | 166,55 | 169,05 | 0,36% | 20,00 |
| 07.03.2024 | 169,20 | 171,43 | 167,02 | 168,45 | -0,59% | - |
| 06.03.2024 | 164,85 | 170,73 | 164,30 | 169,45 | 2,81% | - |
| 05.03.2024 | 164,13 | 167,68 | 161,95 | 164,83 | 0,49% | 10,00 |
| 04.03.2024 | 155,95 | 167,73 | 155,95 | 164,02 | 5,21% | 130,00 |
| 01.03.2024 | 152,73 | 156,75 | 149,48 | 155,90 | 2,08% | - |
| 29.02.2024 | 149,50 | 153,93 | 148,63 | 152,73 | 2,36% | 69,00 |
| 28.02.2024 | 156,52 | 157,23 | 148,35 | 149,20 | -4,68% | - |
| 27.02.2024 | 156,25 | 160,38 | 155,65 | 156,52 | 0,27% | - |
| 26.02.2024 | 154,75 | 157,50 | 153,83 | 156,10 | 0,73% | - |
| 23.02.2024 | 155,80 | 156,65 | 153,98 | 154,98 | -1,01% | - |
| 22.02.2024 | 150,48 | 156,90 | 147,33 | 156,55 | 4,16% | 40,00 |
| 21.02.2024 | 146,30 | 151,63 | 145,25 | 150,30 | 2,68% | 4,00 |
| 20.02.2024 | 148,43 | 148,75 | 143,48 | 146,38 | -1,38% | 10,00 |
| 19.02.2024 | 149,25 | 149,25 | 148,35 | 148,43 | 0,03% | 7,00 |
| 16.02.2024 | 154,73 | 154,90 | 145,13 | 148,38 | -4,40% | 22,00 |
| 15.02.2024 | 161,75 | 162,58 | 145,35 | 155,20 | -3,99% | 160,00 |
| 14.02.2024 | 158,80 | 161,95 | 156,33 | 161,65 | 1,91% | - |
| 13.02.2024 | 160,50 | 160,50 | 155,52 | 158,63 | -0,13% | 94,00 |
| 12.02.2024 | 157,08 | 160,50 | 152,00 | 158,83 | 1,53% | - |
| 09.02.2024 | 158,77 | 161,20 | 154,00 | 156,43 | -1,26% | 21,00 |
| 08.02.2024 | 153,98 | 159,38 | 150,10 | 158,43 | 2,96% | 65,00 |
| 07.02.2024 | 155,35 | 156,02 | 151,77 | 153,88 | -0,82% | 70,00 |
| 06.02.2024 | 159,18 | 159,85 | 152,83 | 155,15 | -2,54% | 141,00 |
| 05.02.2024 | 162,68 | 163,27 | 156,18 | 159,20 | -1,97% | - |
| 02.02.2024 | 163,60 | 165,30 | 162,13 | 162,40 | -0,63% | 11,00 |
| 01.02.2024 | 163,58 | 166,02 | 161,43 | 163,43 | -0,27% | 31,00 |
| 31.01.2024 | 165,75 | 166,35 | 163,25 | 163,88 | -1,12% | - |
| 30.01.2024 | 166,25 | 166,25 | 160,25 | 165,73 | 0,41% | - |
| 29.01.2024 | 164,88 | 166,20 | 163,15 | 165,05 | 0,62% | - |
| 26.01.2024 | 163,18 | 165,73 | 160,27 | 164,02 | 0,63% | - |
| 25.01.2024 | 166,80 | 169,63 | 159,93 | 163,00 | -2,41% | 45,00 |
| 24.01.2024 | 168,05 | 172,00 | 166,68 | 167,02 | -1,31% | 9,00 |
| 23.01.2024 | 168,15 | 171,48 | 167,43 | 169,25 | 0,65% | - |
| 22.01.2024 | 171,63 | 172,13 | 166,77 | 168,15 | -1,23% | 21,00 |
| 19.01.2024 | 163,48 | 171,30 | 163,43 | 170,25 | 4,10% | 15,00 |
| 18.01.2024 | 155,75 | 165,27 | 154,60 | 163,55 | 5,48% | 53,00 |
| 17.01.2024 | 153,13 | 155,80 | 150,38 | 155,05 | 1,21% | - |
| 16.01.2024 | 155,65 | 157,50 | 151,63 | 153,20 | -1,57% | - |
| 15.01.2024 | 155,75 | 155,83 | 155,27 | 155,65 | 0,10% | 4,00 |
| 12.01.2024 | 153,90 | 157,50 | 153,13 | 155,50 | 1,11% | - |
| 11.01.2024 | 155,40 | 155,40 | 152,58 | 153,80 | -0,44% | - |
| 10.01.2024 | 160,63 | 162,80 | 153,35 | 154,48 | -3,81% | 28,00 |
| 09.01.2024 | 158,58 | 162,68 | 157,60 | 160,60 | 1,25% | 3,00 |
| 08.01.2024 | 160,05 | 161,65 | 154,75 | 158,63 | -1,15% | - |
| 05.01.2024 | 159,08 | 161,18 | 158,77 | 160,48 | 1,25% | - |
| 04.01.2024 | 154,85 | 162,05 | 154,23 | 158,50 | 2,47% | 60,00 |
| 03.01.2024 | 153,48 | 158,80 | 152,98 | 154,68 | 1,06% | - |
| 02.01.2024 | 150,50 | 153,98 | 149,83 | 153,05 | 1,69% | - |
| 29.12.2023 | 150,68 | 150,85 | 150,38 | 150,50 | -0,13% | - |
| 28.12.2023 | 151,33 | 152,77 | 150,30 | 150,70 | -1,16% | - |
| 27.12.2023 | 151,68 | 154,20 | 151,43 | 152,48 | 0,46% | - |
| 22.12.2023 | 150,63 | 154,05 | 149,43 | 151,77 | 1,18% | - |
| 21.12.2023 | 148,10 | 150,80 | 147,80 | 150,00 | 1,33% | 50,00 |
| 20.12.2023 | 150,05 | 154,30 | 147,95 | 148,02 | -1,48% | 10,00 |
| 19.12.2023 | 146,27 | 152,02 | 145,73 | 150,25 | 2,86% | - |
| 18.12.2023 | 145,18 | 148,50 | 144,70 | 146,08 | 0,83% | 8,00 |
| 15.12.2023 | 142,85 | 145,95 | 142,20 | 144,88 | 1,88% | 10,00 |