21,690€
0,56%
Echtzeit-Aktienkurs Caesars Entertainment
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 21,51 | 21,56 | 19,54 | 21,18 | -1,81% | 30,00 |
| 03.04.2025 | 23,26 | 23,50 | 21,19 | 21,57 | -11,07% | - |
| 02.04.2025 | 23,27 | 24,37 | 22,46 | 24,26 | 5,46% | - |
| 01.04.2025 | 23,02 | 23,27 | 22,38 | 23,00 | -0,63% | - |
| 31.03.2025 | 23,67 | 23,67 | 22,22 | 23,15 | -2,30% | - |
| 28.03.2025 | 25,13 | 25,20 | 23,50 | 23,69 | -5,25% | 50,00 |
| 27.03.2025 | 25,45 | 26,06 | 24,83 | 25,00 | -2,09% | 40,00 |
| 26.03.2025 | 25,58 | 25,92 | 25,23 | 25,54 | -1,01% | - |
| 25.03.2025 | 25,99 | 26,26 | 25,35 | 25,80 | -0,86% | - |
| 24.03.2025 | 25,25 | 26,16 | 25,25 | 26,02 | 2,88% | - |
| 21.03.2025 | 26,51 | 26,51 | 24,72 | 25,30 | -3,43% | - |
| 20.03.2025 | 26,88 | 27,03 | 26,01 | 26,19 | -2,07% | 200,00 |
| 19.03.2025 | 25,29 | 27,14 | 25,28 | 26,75 | 5,75% | 50,00 |
| 18.03.2025 | 25,73 | 26,32 | 25,15 | 25,29 | -1,70% | 40,00 |
| 17.03.2025 | 25,71 | 26,52 | 25,47 | 25,73 | -0,23% | - |
| 14.03.2025 | 24,67 | 26,11 | 24,67 | 25,79 | 4,51% | - |
| 13.03.2025 | 25,19 | 25,38 | 24,34 | 24,68 | -1,78% | - |
| 12.03.2025 | 25,50 | 26,31 | 24,82 | 25,12 | -1,58% | - |
| 11.03.2025 | 25,18 | 25,80 | 24,66 | 25,53 | 1,33% | - |
| 10.03.2025 | 26,26 | 26,35 | 24,80 | 25,19 | -4,10% | - |
| 07.03.2025 | 26,81 | 26,93 | 24,80 | 26,27 | -1,93% | 30,00 |
| 06.03.2025 | 28,07 | 28,12 | 26,75 | 26,79 | -4,87% | - |
| 05.03.2025 | 29,11 | 29,27 | 27,63 | 28,16 | -2,87% | - |
| 04.03.2025 | 30,01 | 30,12 | 27,83 | 28,99 | -3,37% | 50,00 |
| 03.03.2025 | 31,95 | 32,60 | 29,98 | 30,00 | -6,34% | - |
| 28.02.2025 | 31,98 | 32,47 | 31,47 | 32,04 | 0,21% | - |
| 27.02.2025 | 32,96 | 33,33 | 31,94 | 31,97 | -2,99% | - |
| 26.02.2025 | 33,46 | 34,54 | 32,62 | 32,95 | -0,51% | - |
| 25.02.2025 | 33,43 | 33,60 | 32,32 | 33,12 | -1,07% | - |
| 24.02.2025 | 33,83 | 34,21 | 33,05 | 33,48 | -0,89% | - |
| 21.02.2025 | 35,96 | 36,54 | 33,51 | 33,78 | -6,11% | 60,00 |
| 20.02.2025 | 36,33 | 36,74 | 35,84 | 35,98 | -1,31% | - |
| 19.02.2025 | 37,72 | 38,07 | 36,26 | 36,46 | -3,69% | - |
| 18.02.2025 | 37,95 | 38,20 | 37,37 | 37,85 | -0,26% | - |
| 17.02.2025 | 37,59 | 38,04 | 37,59 | 37,95 | 0,11% | - |
| 14.02.2025 | 37,12 | 38,07 | 37,10 | 37,91 | 2,13% | 55,00 |
| 13.02.2025 | 35,45 | 37,18 | 35,13 | 37,12 | 8,28% | - |
| 12.02.2025 | 34,25 | 34,78 | 33,46 | 34,28 | 0,17% | - |
| 11.02.2025 | 34,51 | 34,91 | 34,03 | 34,23 | -0,84% | - |
| 10.02.2025 | 34,60 | 34,91 | 33,65 | 34,52 | -0,22% | 3,00 |
| 07.02.2025 | 34,96 | 35,74 | 34,37 | 34,59 | -1,23% | - |
| 06.02.2025 | 34,91 | 35,79 | 34,71 | 35,03 | 0,39% | - |
| 05.02.2025 | 34,64 | 34,97 | 34,23 | 34,89 | 0,16% | - |
| 04.02.2025 | 34,63 | 34,87 | 34,12 | 34,84 | 0,85% | - |
| 03.02.2025 | 32,48 | 35,00 | 32,47 | 34,54 | -0,61% | - |
| 31.01.2025 | 34,86 | 35,25 | 34,58 | 34,76 | -0,20% | - |
| 30.01.2025 | 34,29 | 35,09 | 33,91 | 34,83 | 1,76% | - |
| 29.01.2025 | 34,10 | 34,39 | 33,85 | 34,22 | -0,09% | - |
| 28.01.2025 | 33,19 | 34,29 | 33,19 | 34,26 | 2,72% | 5,00 |
| 27.01.2025 | 33,07 | 33,46 | 32,11 | 33,35 | 1,13% | 70,00 |
| 24.01.2025 | 32,69 | 33,49 | 32,46 | 32,98 | 0,55% | - |
| 23.01.2025 | 32,34 | 33,08 | 32,30 | 32,80 | 1,25% | - |
| 22.01.2025 | 32,82 | 33,20 | 32,17 | 32,39 | -1,40% | 135,00 |
| 21.01.2025 | 32,79 | 33,26 | 32,63 | 32,85 | 0,18% | 12,00 |
| 20.01.2025 | 33,03 | 33,06 | 32,75 | 32,79 | -1,06% | - |
| 17.01.2025 | 32,13 | 33,24 | 32,13 | 33,14 | 2,57% | 50,00 |
| 16.01.2025 | 32,61 | 32,68 | 31,86 | 32,31 | -0,42% | - |
| 15.01.2025 | 31,89 | 33,60 | 31,89 | 32,45 | 0,73% | 15,00 |
| 14.01.2025 | 31,26 | 32,53 | 31,26 | 32,21 | 2,57% | - |
| 13.01.2025 | 30,78 | 31,77 | 30,32 | 31,41 | 2,31% | 2,00 |
| 10.01.2025 | 31,00 | 31,31 | 30,04 | 30,70 | -0,98% | - |
| 09.01.2025 | 30,96 | 31,08 | 30,94 | 31,00 | -0,06% | - |
| 08.01.2025 | 31,93 | 32,15 | 30,84 | 31,02 | -2,80% | - |
| 07.01.2025 | 32,33 | 33,00 | 31,75 | 31,91 | -0,68% | - |
| 06.01.2025 | 31,47 | 32,87 | 31,32 | 32,13 | 1,95% | 20,00 |
| 03.01.2025 | 31,78 | 31,90 | 30,97 | 31,51 | -0,66% | - |
| 02.01.2025 | 31,65 | 33,06 | 31,55 | 31,72 | 0,92% | 8,00 |
| 30.12.2024 | 31,71 | 31,79 | 31,43 | 31,43 | -0,73% | - |
| 27.12.2024 | 31,70 | 32,19 | 31,43 | 31,67 | -0,11% | 8,00 |
| 23.12.2024 | 31,55 | 32,06 | 31,20 | 31,70 | 0,49% | - |
| 20.12.2024 | 32,20 | 32,47 | 31,22 | 31,55 | -2,02% | - |
| 19.12.2024 | 32,73 | 33,54 | 31,75 | 32,20 | -1,56% | 80,00 |
| 18.12.2024 | 34,44 | 34,88 | 32,45 | 32,71 | -5,08% | - |
| 17.12.2024 | 34,76 | 34,90 | 34,11 | 34,46 | -0,89% | - |
| 16.12.2024 | 35,25 | 35,86 | 34,56 | 34,77 | -1,60% | - |
| 13.12.2024 | 36,15 | 36,60 | 35,05 | 35,33 | -2,99% | - |
| 12.12.2024 | 35,12 | 37,43 | 35,12 | 36,42 | 3,71% | - |
| 11.12.2024 | 35,07 | 35,53 | 34,62 | 35,12 | 0,02% | - |
| 10.12.2024 | 34,67 | 35,97 | 34,15 | 35,11 | 1,26% | - |
| 09.12.2024 | 35,98 | 36,10 | 34,67 | 34,67 | -2,42% | - |
| 06.12.2024 | 36,01 | 36,62 | 35,53 | 35,53 | -1,33% | - |
| 05.12.2024 | 36,36 | 36,94 | 35,72 | 36,01 | -0,97% | - |
| 04.12.2024 | 36,33 | 36,81 | 35,84 | 36,36 | 0,10% | - |
| 03.12.2024 | 36,82 | 37,64 | 34,72 | 36,33 | -1,36% | - |
| 02.12.2024 | 36,38 | 37,73 | 36,33 | 36,83 | 1,21% | - |
| 29.11.2024 | 36,34 | 37,02 | 36,18 | 36,39 | 0,14% | - |
| 28.11.2024 | 36,20 | 36,61 | 36,20 | 36,34 | 0,17% | - |
| 27.11.2024 | 36,88 | 37,26 | 36,11 | 36,28 | -1,73% | - |
| 26.11.2024 | 37,55 | 37,66 | 36,58 | 36,92 | -1,68% | 4,00 |
| 25.11.2024 | 36,09 | 38,01 | 35,92 | 37,55 | 3,97% | - |
| 22.11.2024 | 35,96 | 36,41 | 35,81 | 36,12 | 0,43% | - |
| 21.11.2024 | 35,42 | 36,41 | 35,16 | 35,96 | 1,54% | - |
| 20.11.2024 | 35,28 | 35,71 | 34,97 | 35,42 | 0,34% | - |
| 19.11.2024 | 34,50 | 35,38 | 33,67 | 35,30 | 2,35% | - |
| 18.11.2024 | 35,22 | 35,51 | 34,37 | 34,49 | -2,09% | - |
| 15.11.2024 | 37,03 | 37,11 | 35,06 | 35,22 | -4,91% | 400,00 |
| 14.11.2024 | 37,29 | 37,82 | 37,02 | 37,04 | -0,69% | - |
| 13.11.2024 | 37,11 | 37,59 | 36,67 | 37,30 | 0,41% | - |
| 12.11.2024 | 37,91 | 37,98 | 36,64 | 37,15 | -2,03% | - |
| 11.11.2024 | 38,44 | 39,05 | 37,63 | 37,92 | -1,38% | 40,00 |