22,143€
-1,97%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 22,90 | 22,94 | 21,81 | 22,29 | -1,32% | - |
| 05.03.2026 | 21,97 | 22,73 | 21,62 | 22,59 | 1,35% | - |
| 04.03.2026 | 21,56 | 22,37 | 21,36 | 22,29 | 3,25% | - |
| 03.03.2026 | 21,08 | 21,59 | 20,31 | 21,59 | 2,21% | 390,00 |
| 02.03.2026 | 21,10 | 21,36 | 20,40 | 21,12 | 0,92% | - |
| 27.02.2026 | 20,80 | 21,93 | 20,28 | 20,93 | 13,16% | - |
| 26.02.2026 | 17,59 | 18,67 | 17,53 | 18,49 | 5,89% | - |
| 25.02.2026 | 17,28 | 17,54 | 16,68 | 17,46 | 0,76% | - |
| 24.02.2026 | 17,18 | 17,66 | 17,14 | 17,33 | 1,67% | - |
| 23.02.2026 | 17,75 | 17,97 | 16,79 | 17,05 | -5,25% | - |
| 20.02.2026 | 18,68 | 18,75 | 17,89 | 17,99 | -3,36% | - |
| 19.02.2026 | 18,18 | 18,64 | 17,93 | 18,62 | 3,01% | - |
| 18.02.2026 | 16,58 | 18,93 | 16,31 | 18,07 | 13,26% | - |
| 17.02.2026 | 15,34 | 15,96 | 15,13 | 15,96 | 4,20% | 75,00 |
| 16.02.2026 | 15,39 | 15,55 | 15,24 | 15,31 | -0,96% | - |
| 13.02.2026 | 15,93 | 16,04 | 15,23 | 15,46 | -3,56% | - |
| 12.02.2026 | 16,62 | 16,96 | 15,12 | 16,03 | -5,01% | 1.102,00 |
| 11.02.2026 | 17,44 | 17,75 | 16,81 | 16,88 | -3,42% | 2,00 |
| 10.02.2026 | 17,36 | 17,72 | 17,25 | 17,47 | 1,15% | - |
| 09.02.2026 | 17,32 | 17,54 | 17,17 | 17,27 | -0,79% | - |
| 06.02.2026 | 17,33 | 17,81 | 17,12 | 17,41 | -0,08% | 3,00 |
| 05.02.2026 | 18,61 | 18,65 | 17,31 | 17,43 | -6,87% | - |
| 04.02.2026 | 17,50 | 19,12 | 17,37 | 18,71 | 8,07% | 4.830,00 |
| 03.02.2026 | 17,47 | 18,04 | 17,24 | 17,31 | -1,19% | - |
| 02.02.2026 | 17,49 | 17,86 | 17,23 | 17,52 | 1,08% | 550,00 |
| 30.01.2026 | 17,88 | 17,88 | 17,15 | 17,33 | -2,75% | - |
| 29.01.2026 | 17,80 | 18,35 | 17,58 | 17,82 | -0,64% | - |
| 28.01.2026 | 18,30 | 18,41 | 17,89 | 17,94 | -5,07% | - |
| 27.01.2026 | 19,18 | 19,19 | 18,89 | 18,90 | -0,57% | - |
| 26.01.2026 | 19,65 | 19,96 | 18,94 | 19,01 | -3,83% | - |
| 23.01.2026 | 20,10 | 20,35 | 19,69 | 19,76 | -3,12% | - |
| 22.01.2026 | 20,14 | 20,63 | 19,77 | 20,40 | 1,39% | - |
| 21.01.2026 | 19,49 | 20,32 | 19,46 | 20,12 | 2,08% | - |
| 20.01.2026 | 20,89 | 20,89 | 19,64 | 19,71 | -5,69% | - |
| 19.01.2026 | 21,02 | 21,02 | 20,68 | 20,90 | -1,28% | - |
| 16.01.2026 | 21,83 | 21,95 | 21,05 | 21,17 | -2,98% | - |
| 15.01.2026 | 21,02 | 21,84 | 20,67 | 21,82 | 4,85% | - |
| 14.01.2026 | 21,30 | 21,47 | 20,58 | 20,81 | -2,68% | - |
| 13.01.2026 | 21,09 | 21,45 | 20,81 | 21,38 | 1,24% | - |
| 12.01.2026 | 21,17 | 21,38 | 20,55 | 21,12 | 0,43% | 50,00 |
| 09.01.2026 | 21,35 | 22,47 | 20,99 | 21,03 | -2,07% | - |
| 08.01.2026 | 19,72 | 21,84 | 19,48 | 21,47 | 8,55% | - |
| 07.01.2026 | 20,41 | 20,41 | 19,68 | 19,78 | -2,75% | - |
| 06.01.2026 | 20,63 | 21,00 | 20,13 | 20,34 | -1,30% | - |
| 05.01.2026 | 20,16 | 21,02 | 20,12 | 20,61 | 2,19% | 459,00 |
| 02.01.2026 | 20,02 | 20,17 | 19,72 | 20,16 | -1,15% | - |
| 30.12.2025 | 20,49 | 20,49 | 20,39 | 20,40 | -0,51% | - |
| 29.12.2025 | 21,05 | 21,08 | 20,43 | 20,50 | -0,97% | - |
| 23.12.2025 | 21,24 | 21,25 | 20,63 | 20,70 | -2,37% | - |
| 22.12.2025 | 20,91 | 21,21 | 20,63 | 21,21 | 1,98% | - |
| 19.12.2025 | 20,40 | 20,97 | 20,30 | 20,79 | 1,43% | 3,00 |
| 18.12.2025 | 20,23 | 20,89 | 20,13 | 20,50 | 1,06% | - |
| 17.12.2025 | 20,44 | 20,94 | 20,22 | 20,29 | -0,45% | - |
| 16.12.2025 | 20,32 | 20,49 | 20,15 | 20,38 | -0,24% | - |
| 15.12.2025 | 20,89 | 21,08 | 19,92 | 20,43 | -1,60% | 6,00 |
| 12.12.2025 | 20,54 | 21,24 | 20,53 | 20,76 | 2,68% | - |
| 11.12.2025 | 20,06 | 20,40 | 19,89 | 20,22 | 1,33% | - |
| 10.12.2025 | 20,12 | 20,15 | 19,71 | 19,95 | -1,32% | - |
| 09.12.2025 | 20,37 | 20,64 | 20,12 | 20,22 | -0,59% | - |
| 08.12.2025 | 19,89 | 20,54 | 19,75 | 20,34 | 1,83% | - |
| 05.12.2025 | 19,54 | 20,06 | 19,54 | 19,97 | 1,44% | - |
| 04.12.2025 | 20,16 | 20,27 | 19,31 | 19,69 | -1,77% | - |
| 03.12.2025 | 19,95 | 20,21 | 19,75 | 20,04 | -0,69% | - |
| 02.12.2025 | 19,92 | 20,27 | 19,73 | 20,18 | 0,15% | - |
| 01.12.2025 | 20,07 | 20,43 | 19,49 | 20,15 | 0,73% | 531,00 |
| 28.11.2025 | 19,83 | 20,27 | 19,66 | 20,01 | 1,12% | 13,00 |
| 27.11.2025 | 19,79 | 19,82 | 19,77 | 19,79 | -0,58% | - |
| 26.11.2025 | 18,96 | 19,93 | 18,96 | 19,90 | 4,19% | - |
| 25.11.2025 | 18,14 | 19,25 | 18,00 | 19,10 | 5,11% | 219,00 |
| 24.11.2025 | 18,59 | 18,63 | 18,00 | 18,17 | -1,68% | 428,00 |
| 21.11.2025 | 17,31 | 18,50 | 17,21 | 18,48 | 6,79% | - |
| 20.11.2025 | 17,36 | 18,16 | 17,14 | 17,31 | -0,32% | - |
| 19.11.2025 | 17,54 | 17,70 | 17,10 | 17,36 | -1,44% | - |
| 18.11.2025 | 17,68 | 17,94 | 17,23 | 17,62 | -0,44% | 2,00 |
| 17.11.2025 | 17,06 | 17,72 | 16,81 | 17,69 | 4,51% | - |
| 14.11.2025 | 16,99 | 17,01 | 16,51 | 16,93 | -0,17% | - |
| 13.11.2025 | 17,08 | 17,15 | 16,63 | 16,96 | 0,56% | - |
| 12.11.2025 | 17,13 | 17,34 | 16,77 | 16,86 | -0,28% | - |
| 11.11.2025 | 17,34 | 17,64 | 16,89 | 16,91 | -3,76% | - |
| 10.11.2025 | 17,17 | 17,57 | 17,10 | 17,57 | 2,44% | - |
| 07.11.2025 | 16,61 | 17,22 | 16,17 | 17,15 | 4,11% | - |
| 06.11.2025 | 17,38 | 17,98 | 16,43 | 16,48 | -5,80% | - |
| 05.11.2025 | 17,44 | 17,99 | 17,04 | 17,49 | -0,46% | - |
| 04.11.2025 | 17,32 | 17,63 | 16,90 | 17,57 | -2,14% | 59,00 |
| 03.11.2025 | 17,47 | 18,00 | 17,00 | 17,96 | 3,58% | - |
| 31.10.2025 | 16,21 | 17,55 | 16,03 | 17,33 | 6,94% | - |
| 30.10.2025 | 16,20 | 16,60 | 15,77 | 16,21 | 0,55% | 304,00 |
| 29.10.2025 | 17,81 | 17,81 | 16,07 | 16,12 | -4,23% | 151,00 |
| 28.10.2025 | 19,24 | 19,59 | 16,77 | 16,83 | -13,66% | 100,00 |
| 27.10.2025 | 19,17 | 19,62 | 18,76 | 19,50 | 1,91% | 425,00 |
| 24.10.2025 | 19,92 | 20,30 | 19,10 | 19,13 | -3,43% | 344,00 |
| 23.10.2025 | 19,59 | 20,02 | 19,48 | 19,81 | 0,79% | 52,00 |
| 22.10.2025 | 19,55 | 19,84 | 19,39 | 19,66 | 0,51% | - |
| 21.10.2025 | 19,07 | 19,61 | 18,89 | 19,56 | 2,61% | - |
| 20.10.2025 | 18,52 | 19,34 | 18,46 | 19,06 | 2,98% | - |
| 17.10.2025 | 18,49 | 18,84 | 18,11 | 18,51 | -0,43% | 200,00 |
| 16.10.2025 | 19,40 | 19,50 | 18,59 | 18,59 | -3,84% | 332,00 |
| 15.10.2025 | 19,11 | 19,56 | 19,00 | 19,33 | -0,36% | - |
| 14.10.2025 | 19,06 | 19,60 | 18,56 | 19,40 | 1,81% | 126,00 |
| 13.10.2025 | 18,81 | 19,62 | 18,76 | 19,05 | 0,01% | 20,00 |