19,166€
-3,86%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 19,89 | 20,08 | 19,05 | 19,21 | -3,62% | 40,00 |
| 09.10.2025 | 20,11 | 20,38 | 19,78 | 19,94 | -1,39% | 192,00 |
| 08.10.2025 | 21,31 | 21,78 | 20,15 | 20,22 | -5,18% | 444,00 |
| 07.10.2025 | 22,55 | 22,75 | 21,31 | 21,32 | -7,28% | - |
| 06.10.2025 | 23,23 | 23,56 | 22,77 | 23,00 | -1,49% | 1.000,00 |
| 03.10.2025 | 22,77 | 23,43 | 22,66 | 23,34 | 2,11% | 2.000,00 |
| 02.10.2025 | 22,25 | 22,91 | 22,06 | 22,86 | 2,81% | - |
| 01.10.2025 | 23,04 | 23,19 | 21,91 | 22,24 | -2,69% | - |
| 30.09.2025 | 23,77 | 23,80 | 22,72 | 22,85 | -3,80% | 1,00 |
| 29.09.2025 | 23,24 | 24,09 | 23,15 | 23,75 | 2,82% | - |
| 26.09.2025 | 22,12 | 23,35 | 22,09 | 23,10 | 3,07% | - |
| 25.09.2025 | 22,42 | 22,70 | 22,11 | 22,41 | -0,36% | - |
| 24.09.2025 | 22,32 | 23,05 | 22,28 | 22,49 | 0,55% | - |
| 23.09.2025 | 21,66 | 22,49 | 21,66 | 22,37 | 4,22% | 30,00 |
| 22.09.2025 | 21,73 | 21,75 | 21,29 | 21,47 | -1,24% | - |
| 19.09.2025 | 22,33 | 22,66 | 21,65 | 21,74 | -2,77% | 100,00 |
| 18.09.2025 | 21,66 | 22,48 | 21,60 | 22,36 | 4,00% | - |
| 17.09.2025 | 21,58 | 22,20 | 21,22 | 21,50 | 0,51% | - |
| 16.09.2025 | 22,00 | 22,09 | 21,34 | 21,39 | -2,52% | 1,00 |
| 15.09.2025 | 21,43 | 22,20 | 21,26 | 21,94 | 2,64% | - |
| 12.09.2025 | 22,12 | 22,14 | 21,28 | 21,37 | -3,53% | - |
| 11.09.2025 | 22,01 | 22,18 | 21,58 | 22,16 | -0,40% | - |
| 10.09.2025 | 21,80 | 22,33 | 21,47 | 22,25 | 2,12% | - |
| 09.09.2025 | 22,43 | 22,54 | 21,75 | 21,78 | -3,27% | - |
| 08.09.2025 | 22,41 | 22,65 | 21,44 | 22,52 | 0,21% | - |
| 05.09.2025 | 22,10 | 22,93 | 21,84 | 22,47 | 1,77% | - |
| 04.09.2025 | 21,49 | 22,08 | 21,08 | 22,08 | 3,50% | - |
| 03.09.2025 | 22,22 | 22,48 | 21,30 | 21,34 | -4,02% | - |
| 02.09.2025 | 22,88 | 23,12 | 22,08 | 22,23 | -2,87% | - |
| 01.09.2025 | 22,81 | 22,90 | 22,73 | 22,89 | -0,02% | - |
| 29.08.2025 | 23,34 | 23,43 | 22,80 | 22,89 | -1,84% | - |
| 28.08.2025 | 23,08 | 23,53 | 22,73 | 23,32 | 0,65% | - |
| 27.08.2025 | 22,54 | 23,18 | 22,46 | 23,17 | 2,97% | - |
| 26.08.2025 | 23,15 | 23,36 | 22,33 | 22,50 | -2,25% | - |
| 25.08.2025 | 22,84 | 23,35 | 22,48 | 23,02 | 1,03% | - |
| 22.08.2025 | 21,39 | 22,93 | 21,39 | 22,79 | 5,92% | 12,00 |
| 21.08.2025 | 21,58 | 21,80 | 21,29 | 21,51 | -0,70% | - |
| 20.08.2025 | 21,64 | 21,87 | 21,42 | 21,67 | -0,05% | - |
| 19.08.2025 | 21,98 | 22,45 | 21,68 | 21,68 | -1,67% | 1,00 |
| 18.08.2025 | 21,65 | 22,20 | 21,62 | 22,04 | 1,84% | - |
| 15.08.2025 | 21,71 | 22,13 | 21,59 | 21,65 | -1,33% | - |
| 14.08.2025 | 21,85 | 22,10 | 21,18 | 21,94 | -0,39% | - |
| 13.08.2025 | 21,16 | 22,08 | 20,89 | 22,02 | 4,25% | 150,00 |
| 12.08.2025 | 20,60 | 21,17 | 20,60 | 21,13 | 2,11% | - |
| 11.08.2025 | 20,71 | 20,88 | 20,35 | 20,69 | 0,30% | - |
| 08.08.2025 | 20,83 | 21,22 | 20,52 | 20,63 | -0,35% | - |
| 07.08.2025 | 21,40 | 21,67 | 20,57 | 20,70 | -3,06% | 223,00 |
| 06.08.2025 | 21,66 | 21,90 | 21,31 | 21,35 | -1,85% | 100,00 |
| 05.08.2025 | 21,91 | 22,15 | 21,59 | 21,75 | -0,84% | 70,00 |
| 04.08.2025 | 22,16 | 22,47 | 21,84 | 21,94 | -1,47% | 162,00 |
| 01.08.2025 | 23,27 | 23,51 | 22,00 | 22,27 | -4,61% | - |
| 31.07.2025 | 24,29 | 24,73 | 23,15 | 23,34 | -4,46% | 1.000,00 |
| 30.07.2025 | 24,25 | 25,56 | 23,94 | 24,43 | -1,11% | - |
| 29.07.2025 | 25,34 | 25,69 | 24,40 | 24,71 | -2,58% | - |
| 28.07.2025 | 25,31 | 26,05 | 24,99 | 25,36 | 0,61% | - |
| 25.07.2025 | 24,61 | 25,23 | 24,41 | 25,21 | 3,26% | - |
| 24.07.2025 | 25,50 | 25,87 | 24,31 | 24,41 | -3,67% | - |
| 23.07.2025 | 25,65 | 26,04 | 25,26 | 25,34 | -0,69% | - |
| 22.07.2025 | 25,50 | 25,83 | 24,61 | 25,52 | 0,14% | - |
| 21.07.2025 | 25,77 | 26,08 | 25,27 | 25,48 | -1,08% | - |
| 18.07.2025 | 26,17 | 26,43 | 25,70 | 25,76 | -1,67% | - |
| 17.07.2025 | 25,77 | 26,82 | 25,77 | 26,20 | 1,49% | - |
| 16.07.2025 | 25,78 | 26,28 | 25,16 | 25,81 | 0,19% | - |
| 15.07.2025 | 26,32 | 26,80 | 25,67 | 25,76 | -2,55% | - |
| 14.07.2025 | 25,86 | 26,47 | 25,39 | 26,44 | 2,81% | - |
| 11.07.2025 | 27,06 | 27,31 | 25,59 | 25,71 | -4,51% | - |
| 10.07.2025 | 25,16 | 26,98 | 25,03 | 26,93 | 6,62% | - |
| 09.07.2025 | 25,56 | 25,74 | 25,12 | 25,26 | -1,29% | 50,00 |
| 08.07.2025 | 25,08 | 25,76 | 24,81 | 25,59 | 1,97% | - |
| 07.07.2025 | 25,15 | 25,78 | 24,86 | 25,09 | 0,08% | - |
| 04.07.2025 | 25,29 | 25,29 | 25,07 | 25,07 | -1,09% | - |
| 03.07.2025 | 25,60 | 25,60 | 24,97 | 25,35 | 0,86% | - |
| 02.07.2025 | 24,80 | 25,52 | 24,80 | 25,13 | 0,06% | - |
| 01.07.2025 | 24,18 | 25,75 | 23,84 | 25,12 | 4,18% | - |
| 30.06.2025 | 24,36 | 24,77 | 24,00 | 24,11 | -2,17% | - |
| 27.06.2025 | 24,39 | 24,89 | 23,97 | 24,64 | 1,23% | - |
| 26.06.2025 | 24,42 | 24,99 | 24,27 | 24,34 | -0,79% | - |
| 25.06.2025 | 25,51 | 25,68 | 24,34 | 24,54 | -3,77% | - |
| 24.06.2025 | 24,77 | 25,65 | 24,72 | 25,50 | 3,43% | - |
| 23.06.2025 | 24,55 | 24,85 | 23,92 | 24,65 | 0,88% | 970,00 |
| 20.06.2025 | 23,88 | 24,98 | 23,88 | 24,44 | 2,35% | 100,00 |
| 19.06.2025 | 24,13 | 24,18 | 23,85 | 23,88 | -1,21% | - |
| 18.06.2025 | 22,93 | 24,21 | 22,86 | 24,17 | 4,88% | - |
| 17.06.2025 | 22,65 | 23,10 | 22,42 | 23,05 | 1,46% | - |
| 16.06.2025 | 22,14 | 23,07 | 22,14 | 22,71 | 2,74% | - |
| 13.06.2025 | 23,44 | 23,54 | 22,00 | 22,11 | -6,19% | 312,00 |
| 12.06.2025 | 24,24 | 24,24 | 23,38 | 23,57 | -3,03% | - |
| 11.06.2025 | 24,54 | 24,92 | 23,89 | 24,31 | -1,62% | - |
| 10.06.2025 | 23,48 | 24,74 | 23,40 | 24,71 | 5,50% | 655,00 |
| 09.06.2025 | 22,51 | 23,52 | 22,48 | 23,42 | 3,66% | - |
| 06.06.2025 | 22,50 | 23,03 | 22,48 | 22,59 | 0,93% | 655,00 |
| 05.06.2025 | 22,69 | 22,82 | 22,26 | 22,38 | -1,46% | - |
| 04.06.2025 | 23,27 | 23,33 | 22,52 | 22,72 | -2,49% | - |
| 03.06.2025 | 22,89 | 23,54 | 22,61 | 23,30 | 2,16% | 600,00 |
| 02.06.2025 | 23,55 | 23,71 | 22,35 | 22,80 | -3,70% | - |
| 30.05.2025 | 24,12 | 24,18 | 23,55 | 23,68 | -1,21% | - |
| 29.05.2025 | 24,35 | 25,01 | 23,72 | 23,97 | -1,50% | - |
| 28.05.2025 | 25,06 | 25,12 | 24,33 | 24,33 | -2,32% | - |
| 27.05.2025 | 24,64 | 25,25 | 24,45 | 24,91 | 0,75% | - |
| 26.05.2025 | 24,02 | 24,73 | 24,02 | 24,73 | 1,47% | - |