Caesars Entertainment Inc.
[WKN: A2P92E | ISIN: US12769G1004]
Aktienkurse
24,553€ 0,86%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid: Ask:

Aktienkurse zur Caesars Entertainment Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.06.2025 24,39 24,89 23,97 24,54 0,82% -
26.06.2025 24,42 24,99 24,27 24,34 -0,79% -
25.06.2025 25,51 25,68 24,34 24,54 -3,77% -
24.06.2025 24,77 25,65 24,72 25,50 3,43% -
23.06.2025 24,55 24,85 23,92 24,65 0,88% 970,00
20.06.2025 23,88 24,98 23,88 24,44 2,35% 100,00
19.06.2025 24,13 24,18 23,85 23,88 -1,21% -
18.06.2025 22,93 24,21 22,86 24,17 4,88% -
17.06.2025 22,65 23,10 22,42 23,05 1,46% -
16.06.2025 22,14 23,07 22,14 22,71 2,74% -
13.06.2025 23,44 23,54 22,00 22,11 -6,19% 312,00
12.06.2025 24,24 24,24 23,38 23,57 -3,03% -
11.06.2025 24,54 24,92 23,89 24,31 -1,62% -
10.06.2025 23,48 24,74 23,40 24,71 5,50% 655,00
09.06.2025 22,51 23,52 22,48 23,42 3,66% -
06.06.2025 22,50 23,03 22,48 22,59 0,93% 655,00
05.06.2025 22,69 22,82 22,26 22,38 -1,46% -
04.06.2025 23,27 23,33 22,52 22,72 -2,49% -
03.06.2025 22,89 23,54 22,61 23,30 2,16% 600,00
02.06.2025 23,55 23,71 22,35 22,80 -3,70% -
30.05.2025 24,12 24,18 23,55 23,68 -1,21% -
29.05.2025 24,35 25,01 23,72 23,97 -1,50% -
28.05.2025 25,06 25,12 24,33 24,33 -2,32% -
27.05.2025 24,64 25,25 24,45 24,91 0,75% -
26.05.2025 24,02 24,73 24,02 24,73 1,47% -
23.05.2025 24,71 24,82 23,87 24,37 -1,34% -
22.05.2025 24,69 24,97 23,93 24,70 -0,03% -
21.05.2025 26,07 26,15 24,64 24,71 -5,23% -
20.05.2025 26,31 26,59 25,83 26,07 -0,82% -
19.05.2025 27,49 27,49 26,21 26,28 -4,53% -
16.05.2025 26,97 27,60 26,97 27,53 1,61% -
15.05.2025 27,47 27,49 26,61 27,10 -1,40% -
14.05.2025 27,21 27,51 26,89 27,48 0,68% -
13.05.2025 27,01 27,34 26,67 27,30 0,81% -
12.05.2025 25,35 27,50 25,05 27,08 8,75% -
09.05.2025 24,79 24,94 24,43 24,90 0,45% -
08.05.2025 24,16 25,30 23,69 24,79 3,42% -
07.05.2025 23,80 24,17 23,53 23,97 1,39% -
06.05.2025 24,41 24,45 23,51 23,64 -3,20% -
05.05.2025 24,37 25,05 23,84 24,42 -0,74% -
02.05.2025 23,76 24,85 23,27 24,60 2,94% -
30.04.2025 25,13 25,18 23,52 23,90 -2,99% -
29.04.2025 24,58 25,03 23,76 24,64 0,17% -
28.04.2025 24,33 25,38 24,32 24,60 -1,86% -
25.04.2025 23,86 25,23 23,39 25,06 4,97% -
24.04.2025 23,62 24,17 23,21 23,87 0,97% -
23.04.2025 24,00 25,22 23,32 23,64 0,89% -
22.04.2025 22,45 23,50 21,66 23,44 4,42% -
17.04.2025 21,92 22,63 21,50 22,44 3,22% -
16.04.2025 21,98 22,23 21,30 21,74 -2,14% -
15.04.2025 22,28 22,86 21,99 22,22 -0,22% -
14.04.2025 22,33 22,97 21,76 22,27 -0,35% -
11.04.2025 22,56 22,89 21,69 22,35 -1,63% -
10.04.2025 25,23 25,23 22,12 22,72 -9,85% -
09.04.2025 20,47 25,30 20,28 25,20 17,47% 25,00
08.04.2025 21,96 23,11 21,09 21,45 -1,30% 25,00
07.04.2025 20,96 22,72 19,86 21,73 2,61% -
04.04.2025 21,51 21,56 19,54 21,18 -1,81% 30,00
03.04.2025 23,26 23,50 21,19 21,57 -11,07% -
02.04.2025 23,27 24,37 22,46 24,26 5,46% -
01.04.2025 23,02 23,27 22,38 23,00 -0,63% -
31.03.2025 23,67 23,67 22,22 23,15 -2,30% -
28.03.2025 25,13 25,20 23,50 23,69 -5,25% 50,00
27.03.2025 25,45 26,06 24,83 25,00 -2,09% 40,00
26.03.2025 25,58 25,92 25,23 25,54 -1,01% -
25.03.2025 25,99 26,26 25,35 25,80 -0,86% -
24.03.2025 25,25 26,16 25,25 26,02 2,88% -
21.03.2025 26,51 26,51 24,72 25,30 -3,43% -
20.03.2025 26,88 27,03 26,01 26,19 -2,07% 200,00
19.03.2025 25,29 27,14 25,28 26,75 5,75% 50,00
18.03.2025 25,73 26,32 25,15 25,29 -1,70% 40,00
17.03.2025 25,71 26,52 25,47 25,73 -0,23% -
14.03.2025 24,67 26,11 24,67 25,79 4,51% -
13.03.2025 25,19 25,38 24,34 24,68 -1,78% -
12.03.2025 25,50 26,31 24,82 25,12 -1,58% -
11.03.2025 25,18 25,80 24,66 25,53 1,33% -
10.03.2025 26,26 26,35 24,80 25,19 -4,10% -
07.03.2025 26,81 26,93 24,80 26,27 -1,93% 30,00
06.03.2025 28,07 28,12 26,75 26,79 -4,87% -
05.03.2025 29,11 29,27 27,63 28,16 -2,87% -
04.03.2025 30,01 30,12 27,83 28,99 -3,37% 50,00
03.03.2025 31,95 32,60 29,98 30,00 -6,34% -
28.02.2025 31,98 32,47 31,47 32,04 0,21% -
27.02.2025 32,96 33,33 31,94 31,97 -2,99% -
26.02.2025 33,46 34,54 32,62 32,95 -0,51% -
25.02.2025 33,43 33,60 32,32 33,12 -1,07% -
24.02.2025 33,83 34,21 33,05 33,48 -0,89% -
21.02.2025 35,96 36,54 33,51 33,78 -6,11% 60,00
20.02.2025 36,33 36,74 35,84 35,98 -1,31% -
19.02.2025 37,72 38,07 36,26 36,46 -3,69% -
18.02.2025 37,95 38,20 37,37 37,85 -0,26% -
17.02.2025 37,59 38,04 37,59 37,95 0,11% -
14.02.2025 37,12 38,07 37,10 37,91 2,13% 55,00
13.02.2025 35,45 37,18 35,13 37,12 8,28% -
12.02.2025 34,25 34,78 33,46 34,28 0,17% -
11.02.2025 34,51 34,91 34,03 34,23 -0,84% -
10.02.2025 34,60 34,91 33,65 34,52 -0,22% 3,00
07.02.2025 34,96 35,74 34,37 34,59 -1,23% -
06.02.2025 34,91 35,79 34,71 35,03 0,39% -
05.02.2025 34,64 34,97 34,23 34,89 0,16% -