22,535€
0,68%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 22,50 | 22,92 | 22,48 | 22,54 | 0,68% | - |
| 05.06.2025 | 22,69 | 22,82 | 22,26 | 22,38 | -1,46% | - |
| 04.06.2025 | 23,27 | 23,33 | 22,52 | 22,72 | -2,49% | - |
| 03.06.2025 | 22,89 | 23,54 | 22,61 | 23,30 | 2,16% | 600,00 |
| 02.06.2025 | 23,55 | 23,71 | 22,35 | 22,80 | -3,70% | - |
| 30.05.2025 | 24,12 | 24,18 | 23,55 | 23,68 | -1,21% | - |
| 29.05.2025 | 24,35 | 25,01 | 23,72 | 23,97 | -1,50% | - |
| 28.05.2025 | 25,06 | 25,12 | 24,33 | 24,33 | -2,32% | - |
| 27.05.2025 | 24,64 | 25,25 | 24,45 | 24,91 | 0,75% | - |
| 26.05.2025 | 24,02 | 24,73 | 24,02 | 24,73 | 1,47% | - |
| 23.05.2025 | 24,71 | 24,82 | 23,87 | 24,37 | -1,34% | - |
| 22.05.2025 | 24,69 | 24,97 | 23,93 | 24,70 | -0,03% | - |
| 21.05.2025 | 26,07 | 26,15 | 24,64 | 24,71 | -5,23% | - |
| 20.05.2025 | 26,31 | 26,59 | 25,83 | 26,07 | -0,82% | - |
| 19.05.2025 | 27,49 | 27,49 | 26,21 | 26,28 | -4,53% | - |
| 16.05.2025 | 26,97 | 27,60 | 26,97 | 27,53 | 1,61% | - |
| 15.05.2025 | 27,47 | 27,49 | 26,61 | 27,10 | -1,40% | - |
| 14.05.2025 | 27,21 | 27,51 | 26,89 | 27,48 | 0,68% | - |
| 13.05.2025 | 27,01 | 27,34 | 26,67 | 27,30 | 0,81% | - |
| 12.05.2025 | 25,35 | 27,50 | 25,05 | 27,08 | 8,75% | - |
| 09.05.2025 | 24,79 | 24,94 | 24,43 | 24,90 | 0,45% | - |
| 08.05.2025 | 24,16 | 25,30 | 23,69 | 24,79 | 3,42% | - |
| 07.05.2025 | 23,80 | 24,17 | 23,53 | 23,97 | 1,39% | - |
| 06.05.2025 | 24,41 | 24,45 | 23,51 | 23,64 | -3,20% | - |
| 05.05.2025 | 24,37 | 25,05 | 23,84 | 24,42 | -0,74% | - |
| 02.05.2025 | 23,76 | 24,85 | 23,27 | 24,60 | 2,94% | - |
| 30.04.2025 | 25,13 | 25,18 | 23,52 | 23,90 | -2,99% | - |
| 29.04.2025 | 24,58 | 25,03 | 23,76 | 24,64 | 0,17% | - |
| 28.04.2025 | 24,33 | 25,38 | 24,32 | 24,60 | -1,86% | - |
| 25.04.2025 | 23,86 | 25,23 | 23,39 | 25,06 | 4,97% | - |
| 24.04.2025 | 23,62 | 24,17 | 23,21 | 23,87 | 0,97% | - |
| 23.04.2025 | 24,00 | 25,22 | 23,32 | 23,64 | 0,89% | - |
| 22.04.2025 | 22,45 | 23,50 | 21,66 | 23,44 | 4,42% | - |
| 17.04.2025 | 21,92 | 22,63 | 21,50 | 22,44 | 3,22% | - |
| 16.04.2025 | 21,98 | 22,23 | 21,30 | 21,74 | -2,14% | - |
| 15.04.2025 | 22,28 | 22,86 | 21,99 | 22,22 | -0,22% | - |
| 14.04.2025 | 22,33 | 22,97 | 21,76 | 22,27 | -0,35% | - |
| 11.04.2025 | 22,56 | 22,89 | 21,69 | 22,35 | -1,63% | - |
| 10.04.2025 | 25,23 | 25,23 | 22,12 | 22,72 | -9,85% | - |
| 09.04.2025 | 20,47 | 25,30 | 20,28 | 25,20 | 17,47% | 25,00 |
| 08.04.2025 | 21,96 | 23,11 | 21,09 | 21,45 | -1,30% | 25,00 |
| 07.04.2025 | 20,96 | 22,72 | 19,86 | 21,73 | 2,61% | - |
| 04.04.2025 | 21,51 | 21,56 | 19,54 | 21,18 | -1,81% | 30,00 |
| 03.04.2025 | 23,26 | 23,50 | 21,19 | 21,57 | -11,07% | - |
| 02.04.2025 | 23,27 | 24,37 | 22,46 | 24,26 | 5,46% | - |
| 01.04.2025 | 23,02 | 23,27 | 22,38 | 23,00 | -0,63% | - |
| 31.03.2025 | 23,67 | 23,67 | 22,22 | 23,15 | -2,30% | - |
| 28.03.2025 | 25,13 | 25,20 | 23,50 | 23,69 | -5,25% | 50,00 |
| 27.03.2025 | 25,45 | 26,06 | 24,83 | 25,00 | -2,09% | 40,00 |
| 26.03.2025 | 25,58 | 25,92 | 25,23 | 25,54 | -1,01% | - |
| 25.03.2025 | 25,99 | 26,26 | 25,35 | 25,80 | -0,86% | - |
| 24.03.2025 | 25,25 | 26,16 | 25,25 | 26,02 | 2,88% | - |
| 21.03.2025 | 26,51 | 26,51 | 24,72 | 25,30 | -3,43% | - |
| 20.03.2025 | 26,88 | 27,03 | 26,01 | 26,19 | -2,07% | 200,00 |
| 19.03.2025 | 25,29 | 27,14 | 25,28 | 26,75 | 5,75% | 50,00 |
| 18.03.2025 | 25,73 | 26,32 | 25,15 | 25,29 | -1,70% | 40,00 |
| 17.03.2025 | 25,71 | 26,52 | 25,47 | 25,73 | -0,23% | - |
| 14.03.2025 | 24,67 | 26,11 | 24,67 | 25,79 | 4,51% | - |
| 13.03.2025 | 25,19 | 25,38 | 24,34 | 24,68 | -1,78% | - |
| 12.03.2025 | 25,50 | 26,31 | 24,82 | 25,12 | -1,58% | - |
| 11.03.2025 | 25,18 | 25,80 | 24,66 | 25,53 | 1,33% | - |
| 10.03.2025 | 26,26 | 26,35 | 24,80 | 25,19 | -4,10% | - |
| 07.03.2025 | 26,81 | 26,93 | 24,80 | 26,27 | -1,93% | 30,00 |
| 06.03.2025 | 28,07 | 28,12 | 26,75 | 26,79 | -4,87% | - |
| 05.03.2025 | 29,11 | 29,27 | 27,63 | 28,16 | -2,87% | - |
| 04.03.2025 | 30,01 | 30,12 | 27,83 | 28,99 | -3,37% | 50,00 |
| 03.03.2025 | 31,95 | 32,60 | 29,98 | 30,00 | -6,34% | - |
| 28.02.2025 | 31,98 | 32,47 | 31,47 | 32,04 | 0,21% | - |
| 27.02.2025 | 32,96 | 33,33 | 31,94 | 31,97 | -2,99% | - |
| 26.02.2025 | 33,46 | 34,54 | 32,62 | 32,95 | -0,51% | - |
| 25.02.2025 | 33,43 | 33,60 | 32,32 | 33,12 | -1,07% | - |
| 24.02.2025 | 33,83 | 34,21 | 33,05 | 33,48 | -0,89% | - |
| 21.02.2025 | 35,96 | 36,54 | 33,51 | 33,78 | -6,11% | 60,00 |
| 20.02.2025 | 36,33 | 36,74 | 35,84 | 35,98 | -1,31% | - |
| 19.02.2025 | 37,72 | 38,07 | 36,26 | 36,46 | -3,69% | - |
| 18.02.2025 | 37,95 | 38,20 | 37,37 | 37,85 | -0,26% | - |
| 17.02.2025 | 37,59 | 38,04 | 37,59 | 37,95 | 0,11% | - |
| 14.02.2025 | 37,12 | 38,07 | 37,10 | 37,91 | 2,13% | 55,00 |
| 13.02.2025 | 35,45 | 37,18 | 35,13 | 37,12 | 8,28% | - |
| 12.02.2025 | 34,25 | 34,78 | 33,46 | 34,28 | 0,17% | - |
| 11.02.2025 | 34,51 | 34,91 | 34,03 | 34,23 | -0,84% | - |
| 10.02.2025 | 34,60 | 34,91 | 33,65 | 34,52 | -0,22% | 3,00 |
| 07.02.2025 | 34,96 | 35,74 | 34,37 | 34,59 | -1,23% | - |
| 06.02.2025 | 34,91 | 35,79 | 34,71 | 35,03 | 0,39% | - |
| 05.02.2025 | 34,64 | 34,97 | 34,23 | 34,89 | 0,16% | - |
| 04.02.2025 | 34,63 | 34,87 | 34,12 | 34,84 | 0,85% | - |
| 03.02.2025 | 32,48 | 35,00 | 32,47 | 34,54 | -0,61% | - |
| 31.01.2025 | 34,86 | 35,25 | 34,58 | 34,76 | -0,20% | - |
| 30.01.2025 | 34,29 | 35,09 | 33,91 | 34,83 | 1,76% | - |
| 29.01.2025 | 34,10 | 34,39 | 33,85 | 34,22 | -0,09% | - |
| 28.01.2025 | 33,19 | 34,29 | 33,19 | 34,26 | 2,72% | 5,00 |
| 27.01.2025 | 33,07 | 33,46 | 32,11 | 33,35 | 1,13% | 70,00 |
| 24.01.2025 | 32,69 | 33,49 | 32,46 | 32,98 | 0,55% | - |
| 23.01.2025 | 32,34 | 33,08 | 32,30 | 32,80 | 1,25% | - |
| 22.01.2025 | 32,82 | 33,20 | 32,17 | 32,39 | -1,40% | 135,00 |
| 21.01.2025 | 32,79 | 33,26 | 32,63 | 32,85 | 0,18% | 12,00 |
| 20.01.2025 | 33,03 | 33,06 | 32,75 | 32,79 | -1,06% | - |
| 17.01.2025 | 32,13 | 33,24 | 32,13 | 33,14 | 2,57% | 50,00 |
| 16.01.2025 | 32,61 | 32,68 | 31,86 | 32,31 | -0,42% | - |
| 15.01.2025 | 31,89 | 33,60 | 31,89 | 32,45 | 0,73% | 15,00 |