1,667€
4,58%
Echtzeit-Aktienkurs Cardiff Oncology
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,61 | 1,73 | 1,52 | 1,73 | 8,28% | - |
| 06.03.2026 | 1,61 | 1,63 | 1,58 | 1,59 | -5,62% | - |
| 05.03.2026 | 1,70 | 1,70 | 1,69 | 1,69 | 3,05% | - |
| 04.03.2026 | 1,64 | 1,66 | 1,60 | 1,64 | -0,67% | - |
| 03.03.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 4,10% | - |
| 02.03.2026 | 1,62 | 1,64 | 1,59 | 1,59 | -6,60% | - |
| 27.02.2026 | 1,65 | 1,71 | 1,61 | 1,70 | -0,70% | - |
| 26.02.2026 | 1,63 | 1,77 | 1,61 | 1,71 | 9,13% | 10.370,00 |
| 25.02.2026 | 1,44 | 1,59 | 1,44 | 1,57 | 10,13% | - |
| 24.02.2026 | 1,33 | 1,44 | 1,31 | 1,42 | 4,87% | - |
| 23.02.2026 | 1,37 | 1,37 | 1,35 | 1,36 | -3,21% | - |
| 20.02.2026 | 1,39 | 1,40 | 1,38 | 1,40 | 6,95% | - |
| 19.02.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,23% | - |
| 18.02.2026 | 1,31 | 1,32 | 1,31 | 1,31 | -3,60% | - |
| 17.02.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,29% | - |
| 16.02.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 1,88% | - |
| 13.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,41% | - |
| 12.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,65% | - |
| 11.02.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 0,15% | - |
| 10.02.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -3,49% | - |
| 09.02.2026 | 1,35 | 1,40 | 1,35 | 1,38 | 9,21% | - |
| 06.02.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -3,96% | - |
| 05.02.2026 | 1,34 | 1,37 | 1,30 | 1,31 | -8,12% | - |
| 04.02.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -1,38% | - |
| 03.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,23% | - |
| 02.02.2026 | 1,46 | 1,49 | 1,43 | 1,48 | 8,90% | 700,00 |
| 30.01.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -0,51% | - |
| 29.01.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -2,84% | - |
| 28.01.2026 | 1,68 | 1,72 | 1,38 | 1,41 | -21,22% | - |
| 27.01.2026 | 2,46 | 2,58 | 1,58 | 1,79 | -24,56% | 900,00 |
| 26.01.2026 | 2,45 | 2,50 | 2,37 | 2,37 | -6,14% | - |
| 23.01.2026 | 2,54 | 2,54 | 2,52 | 2,52 | 2,85% | - |
| 22.01.2026 | 2,47 | 2,48 | 2,42 | 2,45 | -0,30% | - |
| 21.01.2026 | 2,40 | 2,47 | 2,38 | 2,46 | 2,18% | - |
| 20.01.2026 | 2,40 | 2,44 | 2,32 | 2,41 | 0,00% | - |
| 19.01.2026 | 2,46 | 2,46 | 2,41 | 2,41 | 0,00% | - |
| 16.01.2026 | 2,40 | 2,41 | 2,40 | 2,41 | -1,83% | - |
| 15.01.2026 | 2,41 | 2,49 | 2,41 | 2,45 | -1,60% | - |
| 14.01.2026 | 2,47 | 2,49 | 2,46 | 2,49 | 3,42% | - |
| 13.01.2026 | 2,46 | 2,51 | 2,41 | 2,41 | -8,71% | - |
| 12.01.2026 | 2,65 | 2,65 | 2,63 | 2,64 | -5,46% | - |
| 09.01.2026 | 2,72 | 2,83 | 2,67 | 2,79 | 2,29% | 1.720,00 |
| 08.01.2026 | 2,69 | 2,83 | 2,67 | 2,73 | -0,46% | - |
| 07.01.2026 | 2,55 | 2,82 | 2,50 | 2,74 | 14,87% | - |
| 06.01.2026 | 2,42 | 2,46 | 2,37 | 2,39 | -0,21% | - |
| 05.01.2026 | 2,27 | 2,42 | 2,26 | 2,39 | -1,54% | 50,00 |
| 02.01.2026 | 2,51 | 2,51 | 2,39 | 2,43 | -2,90% | - |
| 30.12.2025 | 2,51 | 2,51 | 2,50 | 2,50 | -2,34% | - |
| 29.12.2025 | 2,69 | 2,71 | 2,45 | 2,56 | 3,54% | 32,00 |
| 23.12.2025 | 2,47 | 2,59 | 2,41 | 2,48 | -0,30% | - |
| 22.12.2025 | 2,19 | 2,50 | 2,13 | 2,48 | 16,55% | 39.165,00 |
| 19.12.2025 | 2,15 | 2,16 | 2,13 | 2,13 | -0,47% | - |
| 18.12.2025 | 2,05 | 2,17 | 2,05 | 2,14 | 3,13% | - |
| 17.12.2025 | 2,04 | 2,14 | 2,04 | 2,08 | 1,69% | - |
| 16.12.2025 | 2,05 | 2,08 | 2,02 | 2,04 | 1,85% | - |
| 15.12.2025 | 2,03 | 2,11 | 2,00 | 2,00 | -2,03% | - |
| 12.12.2025 | 2,11 | 2,19 | 2,03 | 2,05 | -6,41% | - |
| 11.12.2025 | 2,09 | 2,19 | 2,06 | 2,19 | 5,17% | - |
| 10.12.2025 | 2,07 | 2,10 | 2,07 | 2,08 | 2,09% | - |
| 09.12.2025 | 1,98 | 2,05 | 1,97 | 2,04 | 1,50% | - |
| 08.12.2025 | 1,81 | 2,03 | 1,81 | 2,01 | 10,96% | - |
| 05.12.2025 | 1,86 | 1,89 | 1,80 | 1,81 | 2,85% | - |
| 03.12.2025 | 1,75 | 1,76 | 1,75 | 1,76 | -1,68% | - |
| 02.12.2025 | 1,88 | 1,91 | 1,79 | 1,79 | -6,64% | - |
| 01.12.2025 | 1,94 | 1,95 | 1,91 | 1,91 | -2,94% | - |
| 28.11.2025 | 2,02 | 2,03 | 1,96 | 1,97 | -2,33% | - |
| 27.11.2025 | 2,02 | 2,02 | 2,00 | 2,02 | -0,17% | - |
| 26.11.2025 | 1,82 | 2,04 | 1,82 | 2,02 | 14,98% | - |
| 24.11.2025 | 1,76 | 1,78 | 1,76 | 1,76 | 3,41% | - |
| 21.11.2025 | 1,71 | 1,71 | 1,70 | 1,70 | -2,19% | - |
| 20.11.2025 | 1,73 | 1,80 | 1,73 | 1,74 | -0,97% | - |
| 19.11.2025 | 1,75 | 1,76 | 1,75 | 1,76 | -0,62% | - |
| 18.11.2025 | 1,78 | 1,78 | 1,77 | 1,77 | -4,59% | - |
| 17.11.2025 | 1,83 | 1,87 | 1,80 | 1,85 | -0,27% | - |
| 14.11.2025 | 1,85 | 1,88 | 1,80 | 1,86 | -3,78% | - |
| 13.11.2025 | 1,94 | 1,96 | 1,91 | 1,93 | -1,03% | - |
| 12.11.2025 | 1,98 | 1,99 | 1,92 | 1,95 | -1,02% | - |
| 11.11.2025 | 1,93 | 1,98 | 1,90 | 1,97 | 3,74% | - |
| 10.11.2025 | 1,89 | 1,90 | 1,89 | 1,90 | 2,93% | - |
| 07.11.2025 | 1,96 | 2,01 | 1,84 | 1,85 | -5,14% | - |
| 06.11.2025 | 1,96 | 1,96 | 1,95 | 1,95 | 1,25% | - |
| 05.11.2025 | 1,93 | 1,96 | 1,91 | 1,92 | -2,46% | - |
| 04.11.2025 | 2,01 | 2,01 | 1,97 | 1,97 | -2,09% | - |
| 03.11.2025 | 2,00 | 2,05 | 2,00 | 2,01 | -1,15% | - |
| 31.10.2025 | 1,94 | 2,04 | 1,91 | 2,04 | 4,57% | 3.000,00 |
| 30.10.2025 | 1,95 | 1,95 | 1,94 | 1,95 | 1,30% | - |
| 29.10.2025 | 1,98 | 2,01 | 1,91 | 1,92 | -4,02% | - |
| 28.10.2025 | 2,00 | 2,13 | 1,96 | 2,00 | 1,55% | - |
| 27.10.2025 | 1,92 | 2,00 | 1,92 | 1,97 | 3,36% | 171,00 |
| 24.10.2025 | 1,90 | 1,91 | 1,89 | 1,91 | 1,49% | - |
| 23.10.2025 | 1,86 | 1,90 | 1,86 | 1,88 | 0,70% | - |
| 22.10.2025 | 1,87 | 1,93 | 1,81 | 1,87 | -1,37% | 1.000,00 |
| 21.10.2025 | 1,96 | 1,96 | 1,89 | 1,89 | -2,77% | - |
| 20.10.2025 | 1,88 | 2,00 | 1,88 | 1,95 | 2,96% | - |
| 17.10.2025 | 1,93 | 1,95 | 1,86 | 1,89 | -8,59% | - |
| 16.10.2025 | 2,06 | 2,07 | 2,05 | 2,07 | 0,00% | - |
| 15.10.2025 | 1,96 | 2,11 | 1,94 | 2,07 | 6,57% | - |
| 14.10.2025 | 1,95 | 1,95 | 1,94 | 1,94 | 1,31% | - |
| 13.10.2025 | 1,90 | 1,92 | 1,90 | 1,92 | -6,36% | - |
| 10.10.2025 | 2,06 | 2,07 | 2,04 | 2,05 | -1,45% | - |