28,200€
1,15%
Echtzeit-Aktienkurs Intrepid Potash Inc.
Bid:
Ask:
Aktienkurse zur Intrepid Potash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2026 | 28,07 | 28,23 | 28,03 | 28,16 | 1,00% | - |
| 26.10.2026 | 27,86 | 28,87 | 27,80 | 27,88 | 0,07% | - |
| 23.10.2026 | 27,43 | 27,88 | 27,18 | 27,86 | 0,51% | - |
| 22.10.2026 | 27,78 | 27,94 | 27,48 | 27,72 | 0,25% | - |
| 21.10.2026 | 28,37 | 28,71 | 27,24 | 27,65 | -3,69% | - |
| 20.10.2026 | 28,74 | 29,09 | 28,03 | 28,71 | -0,14% | - |
| 19.10.2026 | 28,91 | 29,31 | 28,40 | 28,75 | 0,07% | - |
| 16.10.2026 | 28,76 | 28,76 | 28,59 | 28,73 | -0,17% | - |
| 15.10.2026 | 28,47 | 29,11 | 28,07 | 28,78 | -1,07% | 147,00 |
| 14.10.2026 | 29,50 | 29,95 | 28,85 | 29,09 | -1,86% | - |
| 13.10.2026 | 29,10 | 29,76 | 29,01 | 29,64 | 1,61% | - |
| 12.10.2026 | 29,11 | 29,49 | 28,69 | 29,17 | -0,14% | - |
| 09.10.2026 | 29,48 | 29,99 | 28,85 | 29,21 | -2,08% | 100,00 |
| 08.10.2026 | 29,25 | 30,06 | 29,25 | 29,83 | 1,74% | - |
| 07.10.2026 | 29,81 | 30,18 | 29,16 | 29,32 | -2,33% | - |
| 06.10.2026 | 29,74 | 30,23 | 29,35 | 30,02 | 1,69% | - |
| 05.10.2026 | 29,11 | 29,56 | 29,11 | 29,52 | 0,51% | - |
| 02.10.2026 | 29,00 | 29,60 | 28,84 | 29,37 | 1,63% | - |
| 01.10.2026 | 28,31 | 29,05 | 27,97 | 28,90 | 0,49% | - |
| 30.09.2026 | 28,52 | 28,76 | 28,41 | 28,76 | 1,09% | - |
| 29.09.2026 | 28,44 | 29,05 | 27,79 | 28,45 | -1,90% | - |
| 28.09.2026 | 29,88 | 30,16 | 28,99 | 29,00 | -3,27% | - |
| 25.09.2026 | 31,49 | 31,79 | 29,81 | 29,98 | -4,76% | - |
| 24.09.2026 | 32,26 | 32,39 | 31,28 | 31,48 | -3,76% | - |
| 23.09.2026 | 32,51 | 33,20 | 32,29 | 32,71 | 0,06% | - |
| 22.09.2026 | 32,17 | 32,71 | 31,53 | 32,69 | 1,46% | 50,00 |
| 21.09.2026 | 32,78 | 32,95 | 31,08 | 32,22 | -1,35% | - |
| 18.09.2026 | 34,40 | 34,49 | 32,65 | 32,66 | -5,17% | - |
| 17.09.2026 | 33,30 | 34,46 | 33,30 | 34,44 | 2,90% | - |
| 16.09.2026 | 33,48 | 33,72 | 33,24 | 33,47 | -0,09% | - |
| 15.09.2026 | 33,26 | 33,78 | 32,98 | 33,50 | 0,84% | - |
| 14.09.2026 | 34,21 | 34,91 | 32,87 | 33,22 | -2,06% | - |
| 11.09.2026 | 34,71 | 35,38 | 33,66 | 33,92 | -2,53% | - |
| 10.09.2026 | 35,47 | 36,02 | 34,79 | 34,80 | -1,39% | - |
| 09.09.2026 | 35,71 | 36,23 | 35,05 | 35,29 | -0,90% | - |
| 08.09.2026 | 34,69 | 35,88 | 34,44 | 35,61 | 2,83% | - |
| 07.09.2026 | 34,90 | 34,90 | 34,59 | 34,63 | -1,81% | - |
| 04.09.2026 | 35,19 | 35,27 | 34,01 | 35,27 | 1,58% | - |
| 03.09.2026 | 35,60 | 37,14 | 34,66 | 34,72 | -3,31% | - |
| 02.09.2026 | 35,11 | 36,22 | 34,69 | 35,91 | 2,72% | - |
| 01.09.2026 | 33,30 | 34,96 | 32,82 | 34,96 | 6,75% | - |
| 31.08.2026 | 32,46 | 33,85 | 32,04 | 32,75 | 1,55% | - |
| 28.08.2026 | 32,34 | 33,14 | 32,08 | 32,25 | 0,56% | - |
| 27.08.2026 | 32,08 | 32,15 | 31,42 | 32,07 | -0,59% | - |
| 26.08.2026 | 32,39 | 33,02 | 32,12 | 32,26 | -0,62% | - |
| 25.08.2026 | 32,48 | 32,80 | 31,49 | 32,46 | -0,09% | - |
| 24.08.2026 | 33,38 | 34,08 | 32,23 | 32,49 | -3,13% | 100,00 |
| 21.08.2026 | 32,78 | 33,87 | 32,78 | 33,54 | 4,39% | - |
| 20.08.2026 | 31,68 | 33,14 | 31,32 | 32,13 | 0,72% | - |
| 19.08.2026 | 31,46 | 32,79 | 31,03 | 31,90 | 2,97% | - |
| 18.08.2026 | 31,61 | 32,34 | 30,95 | 30,98 | -2,70% | - |
| 17.08.2026 | 31,65 | 31,92 | 31,30 | 31,84 | 0,95% | - |
| 14.08.2026 | 31,21 | 31,68 | 31,04 | 31,54 | 1,87% | - |
| 13.08.2026 | 31,62 | 31,79 | 30,96 | 30,96 | -2,86% | - |
| 12.08.2026 | 31,95 | 32,47 | 31,68 | 31,87 | -1,64% | - |
| 11.08.2026 | 32,70 | 33,01 | 32,32 | 32,40 | 0,34% | - |
| 10.08.2026 | 30,15 | 32,55 | 30,12 | 32,29 | 7,10% | - |
| 07.08.2026 | 30,56 | 30,56 | 29,49 | 30,15 | 1,72% | - |
| 06.08.2026 | 29,21 | 29,87 | 28,55 | 29,64 | 1,13% | - |
| 05.08.2026 | 29,44 | 30,76 | 28,62 | 29,31 | -1,08% | - |
| 04.08.2026 | 28,93 | 29,72 | 28,23 | 29,63 | 3,20% | - |
| 03.08.2026 | 29,46 | 29,82 | 28,25 | 28,71 | -2,78% | - |
| 31.07.2026 | 30,52 | 31,04 | 29,33 | 29,53 | -2,61% | - |
| 30.07.2026 | 30,92 | 31,10 | 29,99 | 30,32 | -2,35% | - |
| 29.07.2026 | 30,95 | 31,51 | 30,55 | 31,05 | -0,48% | - |
| 28.07.2026 | 30,17 | 31,42 | 30,05 | 31,20 | 4,00% | - |
| 27.07.2026 | 30,11 | 30,44 | 29,47 | 30,00 | 0,23% | 93,00 |
| 24.07.2026 | 30,28 | 30,40 | 29,49 | 29,93 | -0,43% | - |
| 23.07.2026 | 30,88 | 31,42 | 29,96 | 30,06 | -1,31% | - |
| 22.07.2026 | 30,04 | 31,08 | 29,95 | 30,46 | 0,69% | - |
| 21.07.2026 | 29,79 | 30,28 | 29,59 | 30,25 | 1,04% | - |
| 20.07.2026 | 30,48 | 30,48 | 29,53 | 29,94 | -0,76% | - |
| 17.07.2026 | 29,63 | 30,46 | 29,61 | 30,17 | 1,17% | - |
| 16.07.2026 | 30,41 | 31,03 | 29,82 | 29,82 | -1,71% | - |
| 15.07.2026 | 31,27 | 31,42 | 29,95 | 30,34 | -3,10% | - |
| 14.07.2026 | 31,31 | 32,11 | 30,97 | 31,31 | 1,00% | - |
| 13.07.2026 | 30,48 | 31,61 | 30,33 | 31,00 | 2,85% | - |
| 10.07.2026 | 29,93 | 30,51 | 29,74 | 30,14 | 0,43% | - |
| 09.07.2026 | 30,52 | 31,18 | 29,78 | 30,01 | -1,83% | - |
| 08.07.2026 | 30,73 | 31,94 | 30,32 | 30,57 | 0,99% | - |
| 07.07.2026 | 29,87 | 30,31 | 29,54 | 30,27 | 0,77% | - |
| 06.07.2026 | 29,35 | 30,19 | 29,30 | 30,04 | 2,35% | - |
| 03.07.2026 | 29,37 | 29,40 | 29,26 | 29,35 | -0,84% | - |
| 02.07.2026 | 29,45 | 30,11 | 29,13 | 29,60 | 1,93% | - |
| 01.07.2026 | 28,70 | 29,38 | 28,50 | 29,04 | 1,29% | - |
| 30.06.2026 | 29,37 | 30,16 | 28,47 | 28,67 | -1,65% | - |
| 29.06.2026 | 30,38 | 30,88 | 28,56 | 29,15 | -3,76% | 9,00 |
| 26.06.2026 | 29,85 | 30,30 | 28,96 | 30,29 | 0,70% | - |
| 25.06.2026 | 29,47 | 30,12 | 29,07 | 30,08 | 1,93% | - |
| 24.06.2026 | 28,57 | 29,74 | 28,57 | 29,51 | 0,51% | - |
| 23.06.2026 | 30,09 | 30,10 | 29,19 | 29,36 | -0,24% | - |
| 22.06.2026 | 29,99 | 30,38 | 29,37 | 29,43 | -1,97% | - |
| 19.06.2026 | 30,05 | 30,12 | 29,98 | 30,02 | 1,90% | 15,00 |
| 18.06.2026 | 30,47 | 30,75 | 29,43 | 29,46 | -3,44% | - |
| 17.06.2026 | 29,46 | 30,76 | 29,41 | 30,51 | 0,86% | - |
| 16.06.2026 | 30,94 | 31,01 | 29,49 | 30,25 | -1,69% | - |
| 15.06.2026 | 31,25 | 31,49 | 30,25 | 30,77 | -1,19% | - |
| 12.06.2026 | 29,67 | 31,33 | 28,71 | 31,14 | 3,39% | - |
| 11.06.2026 | 29,30 | 30,38 | 29,25 | 30,12 | 0,74% | - |
| 10.06.2026 | 29,97 | 30,28 | 29,63 | 29,90 | 2,86% | - |