32,700€
-1,51%
Echtzeit-Aktienkurs JAKKS Pacific
Bid:
Ask:
Aktienkurse zur JAKKS Pacific Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 33,10 | 33,10 | 33,00 | 33,10 | -0,30% | - |
| 11.11.2026 | 32,60 | 33,50 | 32,30 | 33,20 | 4,08% | - |
| 10.11.2026 | 31,70 | 31,90 | 31,60 | 31,90 | 2,24% | - |
| 09.11.2026 | 30,20 | 31,90 | 30,10 | 31,20 | 6,85% | - |
| 06.11.2026 | 29,30 | 29,30 | 29,00 | 29,20 | -3,95% | - |
| 05.11.2026 | 30,30 | 30,70 | 30,30 | 30,40 | 8,19% | - |
| 04.11.2026 | 28,30 | 28,30 | 28,00 | 28,10 | 0,00% | - |
| 03.11.2026 | 28,30 | 28,30 | 28,00 | 28,10 | -0,35% | - |
| 02.11.2026 | 28,10 | 28,20 | 28,00 | 28,20 | -3,09% | - |
| 30.10.2026 | 28,90 | 29,10 | 28,80 | 29,10 | -0,34% | - |
| 29.10.2026 | 29,10 | 29,20 | 29,10 | 29,20 | 1,74% | - |
| 28.10.2026 | 28,70 | 28,90 | 28,60 | 28,70 | 0,00% | - |
| 27.10.2026 | 28,70 | 28,90 | 28,40 | 28,70 | 5,13% | - |
| 26.10.2026 | 27,50 | 27,50 | 27,20 | 27,30 | -2,15% | - |
| 23.10.2026 | 27,00 | 28,50 | 26,70 | 27,90 | 8,14% | - |
| 22.10.2026 | 26,10 | 26,10 | 25,80 | 25,80 | -0,77% | - |
| 21.10.2026 | 25,90 | 26,00 | 25,90 | 26,00 | 2,77% | - |
| 20.10.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -1,17% | - |
| 19.10.2026 | 25,50 | 25,60 | 25,50 | 25,60 | -0,39% | - |
| 16.10.2026 | 25,90 | 26,40 | 25,70 | 25,70 | 3,63% | - |
| 15.10.2026 | 24,90 | 24,90 | 24,80 | 24,80 | 0,00% | - |
| 13.10.2026 | 24,90 | 24,90 | 24,80 | 24,80 | -1,59% | - |
| 12.10.2026 | 25,30 | 25,30 | 25,10 | 25,20 | 0,00% | - |
| 09.10.2026 | 24,90 | 25,60 | 24,90 | 25,20 | 1,61% | - |
| 08.10.2026 | 24,70 | 24,80 | 24,70 | 24,80 | 0,00% | - |
| 07.10.2026 | 24,40 | 25,10 | 24,30 | 24,80 | 0,00% | 19,00 |
| 06.10.2026 | 24,70 | 24,80 | 24,70 | 24,80 | 2,48% | - |
| 05.10.2026 | 23,50 | 24,20 | 23,50 | 24,20 | 6,14% | - |
| 02.10.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 2,24% | - |
| 01.10.2026 | 22,10 | 22,30 | 22,10 | 22,30 | 0,00% | - |
| 30.09.2026 | 22,30 | 22,40 | 22,30 | 22,30 | 0,45% | - |
| 29.09.2026 | 22,10 | 22,20 | 22,10 | 22,20 | 0,91% | - |
| 28.09.2026 | 22,10 | 22,10 | 22,00 | 22,00 | 2,33% | - |
| 25.09.2026 | 21,50 | 21,60 | 21,50 | 21,50 | 0,47% | - |
| 24.09.2026 | 21,50 | 21,50 | 21,40 | 21,40 | -1,38% | - |
| 23.09.2026 | 21,70 | 21,80 | 21,70 | 21,70 | 0,46% | - |
| 22.09.2026 | 21,20 | 21,70 | 21,00 | 21,60 | 2,86% | - |
| 21.09.2026 | 21,10 | 21,10 | 21,00 | 21,00 | -0,47% | - |
| 18.09.2026 | 21,10 | 21,20 | 21,10 | 21,10 | 0,00% | - |
| 17.09.2026 | 21,10 | 21,30 | 21,10 | 21,10 | 0,48% | - |
| 16.09.2026 | 21,10 | 21,10 | 21,00 | 21,00 | 0,48% | - |
| 15.09.2026 | 21,10 | 21,10 | 20,90 | 20,90 | 0,00% | - |
| 14.09.2026 | 20,90 | 20,90 | 20,80 | 20,90 | 1,95% | - |
| 11.09.2026 | 20,50 | 20,60 | 20,50 | 20,50 | -0,49% | - |
| 10.09.2026 | 20,50 | 20,60 | 20,50 | 20,60 | -1,44% | - |
| 08.09.2026 | 20,90 | 21,00 | 20,90 | 20,90 | -0,95% | - |
| 04.09.2026 | 20,70 | 21,10 | 20,50 | 21,10 | 0,00% | - |
| 03.09.2026 | 21,50 | 21,50 | 21,10 | 21,10 | -1,40% | - |
| 02.09.2026 | 21,30 | 21,40 | 21,30 | 21,40 | -0,93% | - |
| 01.09.2026 | 21,70 | 21,70 | 21,60 | 21,60 | -2,70% | - |
| 31.08.2026 | 21,90 | 22,20 | 21,80 | 22,20 | 0,91% | - |
| 27.08.2026 | 22,10 | 22,10 | 22,00 | 22,00 | -1,79% | - |
| 26.08.2026 | 22,10 | 22,50 | 22,10 | 22,40 | 2,75% | - |
| 25.08.2026 | 21,90 | 22,20 | 21,60 | 21,80 | 0,00% | - |
| 24.08.2026 | 21,70 | 21,80 | 21,70 | 21,80 | 0,00% | - |
| 20.08.2026 | 21,70 | 21,80 | 21,70 | 21,80 | -0,91% | - |
| 19.08.2026 | 21,70 | 22,10 | 21,60 | 22,00 | 0,00% | - |
| 18.08.2026 | 21,90 | 22,00 | 21,90 | 22,00 | 1,38% | - |
| 17.08.2026 | 22,10 | 22,40 | 21,70 | 21,70 | -1,81% | - |
| 13.08.2026 | 21,70 | 22,30 | 21,70 | 22,10 | 0,45% | - |
| 12.08.2026 | 21,90 | 22,00 | 21,90 | 22,00 | 0,46% | - |
| 11.08.2026 | 22,10 | 22,40 | 21,80 | 21,90 | -1,79% | - |
| 10.08.2026 | 22,10 | 22,60 | 22,10 | 22,30 | 1,36% | - |
| 07.08.2026 | 22,10 | 22,10 | 22,00 | 22,00 | -2,22% | - |
| 06.08.2026 | 22,30 | 22,50 | 22,30 | 22,50 | 0,00% | - |
| 05.08.2026 | 22,60 | 22,60 | 22,50 | 22,50 | 1,81% | - |
| 04.08.2026 | 22,70 | 23,10 | 22,10 | 22,10 | -3,91% | - |
| 03.08.2026 | 23,00 | 23,40 | 23,00 | 23,00 | 0,00% | - |
| 31.07.2026 | 22,90 | 23,00 | 22,90 | 23,00 | -1,71% | - |
| 29.07.2026 | 22,70 | 23,40 | 22,70 | 23,40 | 1,30% | - |
| 28.07.2026 | 22,80 | 23,20 | 22,60 | 23,10 | 6,94% | - |
| 27.07.2026 | 21,50 | 21,60 | 21,50 | 21,60 | 0,93% | - |
| 24.07.2026 | 19,60 | 21,50 | 18,95 | 21,40 | 0,00% | - |
| 23.07.2026 | 21,50 | 21,50 | 21,30 | 21,40 | 0,47% | - |
| 22.07.2026 | 21,40 | 21,50 | 21,10 | 21,30 | -1,39% | - |
| 17.07.2026 | 21,60 | 21,60 | 21,40 | 21,60 | 8,00% | - |
| 16.07.2026 | 19,95 | 20,00 | 19,95 | 20,00 | 0,00% | - |
| 15.07.2026 | 19,95 | 20,00 | 19,95 | 20,00 | -0,25% | - |
| 14.07.2026 | 19,90 | 20,15 | 19,70 | 20,05 | 1,01% | - |
| 13.07.2026 | 20,10 | 20,10 | 19,80 | 19,85 | 2,85% | - |
| 10.07.2026 | 19,35 | 19,35 | 19,30 | 19,30 | 0,52% | - |
| 09.07.2026 | 19,15 | 19,20 | 19,15 | 19,20 | -1,54% | - |
| 08.07.2026 | 19,95 | 20,10 | 19,50 | 19,50 | -2,99% | - |
| 06.07.2026 | 20,50 | 20,70 | 20,10 | 20,10 | -1,95% | - |
| 02.07.2026 | 20,50 | 20,70 | 20,30 | 20,50 | 0,99% | - |
| 01.07.2026 | 20,30 | 20,50 | 19,95 | 20,30 | -0,49% | - |
| 26.06.2026 | 20,50 | 20,50 | 20,40 | 20,40 | 2,00% | - |
| 25.06.2026 | 20,10 | 20,10 | 20,00 | 20,00 | -0,99% | - |
| 24.06.2026 | 19,55 | 20,20 | 19,50 | 20,20 | 4,66% | - |
| 23.06.2026 | 19,25 | 19,50 | 19,00 | 19,30 | 0,26% | - |
| 22.06.2026 | 19,30 | 19,30 | 19,25 | 19,25 | -0,26% | - |
| 19.06.2026 | 19,25 | 19,30 | 19,25 | 19,30 | 2,93% | - |
| 18.06.2026 | 18,85 | 18,85 | 18,75 | 18,75 | -0,27% | - |
| 17.06.2026 | 18,90 | 19,30 | 18,65 | 18,80 | -1,83% | - |
| 16.06.2026 | 19,05 | 19,20 | 19,05 | 19,15 | -0,78% | - |
| 15.06.2026 | 19,45 | 19,65 | 19,15 | 19,30 | 0,00% | - |
| 12.06.2026 | 19,30 | 19,35 | 19,30 | 19,30 | 1,05% | - |
| 11.06.2026 | 19,05 | 19,10 | 19,05 | 19,10 | 1,06% | - |
| 10.06.2026 | 18,65 | 18,90 | 18,65 | 18,90 | 1,07% | - |
| 09.06.2026 | 18,65 | 18,70 | 18,65 | 18,70 | -0,80% | - |