3,340€
-0,60%
Echtzeit-Aktienkurs Larimar Therapeutics
Bid:
Ask:
Aktienkurse zur Larimar Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 3,30 | 3,46 | 3,22 | 3,36 | 2,13% | - |
| 07.09.2026 | 3,30 | 3,30 | 3,29 | 3,29 | -2,37% | - |
| 04.09.2026 | 3,29 | 3,43 | 3,29 | 3,37 | 4,01% | - |
| 03.09.2026 | 3,34 | 3,44 | 3,24 | 3,24 | -3,28% | - |
| 02.09.2026 | 3,40 | 3,52 | 3,30 | 3,35 | 1,82% | - |
| 01.09.2026 | 3,29 | 3,30 | 3,28 | 3,29 | -4,91% | - |
| 31.08.2026 | 3,46 | 3,47 | 3,46 | 3,46 | -0,86% | - |
| 28.08.2026 | 3,45 | 3,49 | 3,45 | 3,49 | -2,79% | - |
| 27.08.2026 | 3,58 | 3,59 | 3,58 | 3,59 | 0,56% | - |
| 26.08.2026 | 3,56 | 3,57 | 3,56 | 3,57 | 0,00% | - |
| 25.08.2026 | 3,47 | 3,57 | 3,44 | 3,57 | -0,56% | - |
| 24.08.2026 | 3,58 | 3,59 | 3,58 | 3,59 | 0,56% | - |
| 21.08.2026 | 3,56 | 3,63 | 3,49 | 3,57 | 2,88% | - |
| 20.08.2026 | 3,60 | 3,64 | 3,40 | 3,47 | -5,45% | - |
| 19.08.2026 | 3,51 | 3,71 | 3,50 | 3,67 | 2,23% | - |
| 18.08.2026 | 3,73 | 3,74 | 3,57 | 3,59 | -5,77% | - |
| 17.08.2026 | 3,77 | 3,81 | 3,67 | 3,81 | 3,81% | - |
| 14.08.2026 | 3,69 | 3,80 | 3,61 | 3,67 | -2,91% | - |
| 13.08.2026 | 3,79 | 3,79 | 3,78 | 3,78 | 1,07% | - |
| 12.08.2026 | 3,73 | 3,74 | 3,73 | 3,74 | 3,60% | - |
| 11.08.2026 | 3,50 | 3,71 | 3,47 | 3,61 | 2,56% | - |
| 10.08.2026 | 3,60 | 3,71 | 3,52 | 3,52 | -1,40% | - |
| 07.08.2026 | 3,64 | 3,74 | 3,55 | 3,57 | -1,92% | - |
| 06.08.2026 | 3,55 | 3,66 | 3,51 | 3,64 | 1,96% | - |
| 05.08.2026 | 3,58 | 3,63 | 3,54 | 3,57 | 5,31% | - |
| 04.08.2026 | 3,46 | 3,48 | 3,32 | 3,39 | 1,19% | - |
| 03.08.2026 | 3,33 | 3,41 | 3,25 | 3,35 | 0,30% | - |
| 31.07.2026 | 3,32 | 3,35 | 3,32 | 3,34 | 5,36% | - |
| 30.07.2026 | 3,17 | 3,19 | 3,17 | 3,17 | -1,86% | - |
| 29.07.2026 | 3,36 | 3,42 | 3,21 | 3,23 | -1,82% | - |
| 28.07.2026 | 3,37 | 3,40 | 3,26 | 3,29 | -3,24% | - |
| 27.07.2026 | 3,52 | 3,57 | 3,35 | 3,40 | -3,68% | - |
| 24.07.2026 | 3,52 | 3,53 | 3,52 | 3,53 | 0,28% | - |
| 23.07.2026 | 3,58 | 3,58 | 3,52 | 3,52 | 1,73% | - |
| 22.07.2026 | 3,44 | 3,46 | 3,41 | 3,46 | 5,17% | - |
| 21.07.2026 | 3,37 | 3,38 | 3,29 | 3,29 | 1,86% | - |
| 20.07.2026 | 3,30 | 3,30 | 3,23 | 3,23 | 0,94% | - |
| 17.07.2026 | 3,19 | 3,20 | 3,11 | 3,20 | -4,19% | - |
| 16.07.2026 | 3,33 | 3,34 | 3,32 | 3,34 | 0,30% | - |
| 15.07.2026 | 3,26 | 3,35 | 3,11 | 3,33 | 5,05% | - |
| 14.07.2026 | 3,32 | 3,32 | 3,12 | 3,17 | -13,86% | - |
| 13.07.2026 | 3,76 | 3,76 | 3,68 | 3,68 | 1,10% | - |
| 10.07.2026 | 3,61 | 3,67 | 3,61 | 3,64 | -1,36% | - |
| 09.07.2026 | 3,25 | 3,73 | 3,16 | 3,69 | 23,00% | - |
| 08.07.2026 | 2,96 | 3,00 | 2,96 | 3,00 | 3,09% | - |
| 07.07.2026 | 2,88 | 2,97 | 2,81 | 2,91 | 0,69% | - |
| 06.07.2026 | 2,90 | 2,90 | 2,89 | 2,89 | 1,40% | - |
| 03.07.2026 | 2,88 | 2,88 | 2,85 | 2,85 | 1,79% | - |
| 02.07.2026 | 2,82 | 2,82 | 2,80 | 2,80 | 6,87% | - |
| 01.07.2026 | 2,66 | 2,66 | 2,62 | 2,62 | -1,13% | - |
| 30.06.2026 | 2,78 | 2,82 | 2,61 | 2,65 | -6,36% | - |
| 29.06.2026 | 3,39 | 3,93 | 2,55 | 2,83 | -8,12% | 3.716,00 |
| 26.06.2026 | 3,11 | 3,19 | 3,08 | 3,08 | -4,64% | - |
| 25.06.2026 | 3,23 | 3,29 | 3,23 | 3,23 | -1,22% | - |
| 24.06.2026 | 3,26 | 3,28 | 3,26 | 3,27 | 2,51% | - |
| 23.06.2026 | 3,20 | 3,20 | 3,17 | 3,19 | 0,00% | - |
| 22.06.2026 | 3,35 | 3,35 | 3,16 | 3,19 | 2,57% | - |
| 19.06.2026 | 3,19 | 3,19 | 3,11 | 3,11 | -0,96% | - |
| 18.06.2026 | 3,08 | 3,22 | 3,08 | 3,14 | 6,08% | - |
| 17.06.2026 | 2,93 | 2,96 | 2,93 | 2,96 | -4,52% | - |
| 16.06.2026 | 3,09 | 3,10 | 3,09 | 3,10 | 1,97% | - |
| 15.06.2026 | 3,02 | 3,13 | 2,99 | 3,04 | -4,40% | - |
| 12.06.2026 | 3,15 | 3,18 | 3,11 | 3,18 | 1,27% | - |
| 11.06.2026 | 3,01 | 3,16 | 2,92 | 3,14 | 5,72% | - |
| 10.06.2026 | 3,05 | 3,18 | 2,96 | 2,97 | 8,79% | - |
| 09.06.2026 | 2,70 | 2,73 | 2,69 | 2,73 | -0,73% | - |
| 08.06.2026 | 2,74 | 2,84 | 2,66 | 2,75 | -2,83% | - |
| 05.06.2026 | 2,82 | 2,84 | 2,82 | 2,83 | 1,80% | - |
| 04.06.2026 | 2,76 | 2,78 | 2,76 | 2,78 | -2,11% | - |
| 03.06.2026 | 2,85 | 2,85 | 2,84 | 2,84 | -1,73% | - |
| 02.06.2026 | 3,03 | 3,03 | 2,88 | 2,89 | -3,67% | - |
| 01.06.2026 | 2,96 | 3,07 | 2,95 | 3,00 | -0,33% | - |
| 29.05.2026 | 3,03 | 3,03 | 3,00 | 3,01 | -0,99% | - |
| 28.05.2026 | 3,01 | 3,04 | 3,01 | 3,04 | 2,01% | - |
| 27.05.2026 | 3,05 | 3,05 | 2,98 | 2,98 | -5,10% | - |
| 26.05.2026 | 3,15 | 3,15 | 3,14 | 3,14 | 5,02% | - |
| 25.05.2026 | 2,97 | 2,99 | 2,97 | 2,99 | -2,92% | - |
| 22.05.2026 | 3,07 | 3,09 | 3,07 | 3,08 | 1,32% | - |
| 21.05.2026 | 3,03 | 3,05 | 3,03 | 3,04 | 3,75% | - |
| 20.05.2026 | 2,86 | 2,98 | 2,86 | 2,93 | 5,40% | - |
| 19.05.2026 | 2,77 | 2,78 | 2,77 | 2,78 | -8,55% | - |
| 18.05.2026 | 3,08 | 3,14 | 3,04 | 3,04 | -4,40% | - |
| 15.05.2026 | 3,33 | 3,43 | 3,16 | 3,18 | -9,40% | - |
| 14.05.2026 | 3,55 | 3,55 | 3,51 | 3,51 | -0,28% | - |
| 13.05.2026 | 3,50 | 3,52 | 3,50 | 3,52 | 0,00% | - |
| 12.05.2026 | 3,47 | 3,57 | 3,45 | 3,52 | -1,12% | - |
| 11.05.2026 | 3,37 | 3,57 | 3,34 | 3,56 | 4,09% | - |
| 08.05.2026 | 3,41 | 3,42 | 3,41 | 3,42 | -3,39% | - |
| 07.05.2026 | 3,53 | 3,54 | 3,53 | 3,54 | -0,84% | - |
| 06.05.2026 | 3,46 | 3,63 | 3,41 | 3,57 | -1,38% | 30,00 |
| 05.05.2026 | 3,61 | 3,66 | 3,55 | 3,62 | 4,93% | - |
| 04.05.2026 | 3,36 | 3,46 | 3,36 | 3,45 | -6,76% | - |
| 30.04.2026 | 3,71 | 3,71 | 3,69 | 3,70 | 1,37% | - |
| 29.04.2026 | 3,79 | 3,79 | 3,65 | 3,65 | -3,69% | - |
| 28.04.2026 | 3,80 | 3,80 | 3,79 | 3,79 | -2,07% | - |
| 27.04.2026 | 3,87 | 3,87 | 3,86 | 3,87 | 0,00% | - |
| 24.04.2026 | 3,86 | 3,92 | 3,78 | 3,87 | -1,02% | - |
| 23.04.2026 | 3,88 | 3,94 | 3,87 | 3,91 | 0,00% | - |
| 22.04.2026 | 3,89 | 3,93 | 3,89 | 3,91 | -5,78% | - |
| 21.04.2026 | 4,06 | 4,16 | 4,06 | 4,15 | 1,97% | - |