60,700€
-2,25%
Echtzeit-Aktienkurs Kazatomprom (GDRs)
Bid:
Ask:
Aktienkurse zur Kazatomprom (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 61,50 | 61,70 | 61,50 | 61,70 | -0,64% | - |
| 10.09.2026 | 65,20 | 65,30 | 62,10 | 62,10 | -4,90% | - |
| 09.09.2026 | 64,70 | 65,90 | 64,50 | 65,30 | 0,62% | - |
| 08.09.2026 | 63,70 | 65,20 | 63,30 | 64,90 | 1,56% | - |
| 07.09.2026 | 64,60 | 65,30 | 63,40 | 63,90 | -1,54% | 1,00 |
| 04.09.2026 | 64,70 | 65,60 | 63,90 | 64,90 | 0,62% | - |
| 03.09.2026 | 62,30 | 64,50 | 62,30 | 64,50 | 4,88% | - |
| 02.09.2026 | 64,00 | 64,80 | 61,40 | 61,50 | -4,80% | 26,00 |
| 01.09.2026 | 63,80 | 65,40 | 63,80 | 64,60 | 0,94% | - |
| 31.08.2026 | 64,50 | 64,90 | 63,30 | 64,00 | -2,29% | 21,00 |
| 28.08.2026 | 64,80 | 65,60 | 64,50 | 65,50 | 3,48% | 50,00 |
| 27.08.2026 | 62,70 | 63,50 | 62,30 | 63,30 | 0,64% | - |
| 26.08.2026 | 60,70 | 63,80 | 60,60 | 62,90 | 1,45% | 20,00 |
| 25.08.2026 | 61,30 | 62,50 | 60,50 | 62,00 | 1,31% | 132,00 |
| 24.08.2026 | 60,00 | 62,00 | 59,90 | 61,20 | 3,20% | 30,00 |
| 21.08.2026 | 59,50 | 60,50 | 58,10 | 59,30 | -1,00% | 56,00 |
| 20.08.2026 | 61,20 | 61,60 | 59,60 | 59,90 | -3,23% | 2,00 |
| 19.08.2026 | 62,20 | 63,20 | 61,70 | 61,90 | -1,59% | - |
| 18.08.2026 | 62,90 | 63,10 | 62,90 | 62,90 | -1,10% | - |
| 17.08.2026 | 62,90 | 63,80 | 61,70 | 63,60 | 2,42% | 13,00 |
| 14.08.2026 | 63,20 | 63,30 | 61,80 | 62,10 | -2,51% | 250,00 |
| 13.08.2026 | 63,40 | 64,70 | 63,10 | 63,70 | -0,16% | 1,00 |
| 12.08.2026 | 62,90 | 64,40 | 62,70 | 63,80 | 0,79% | - |
| 11.08.2026 | 62,30 | 64,40 | 62,30 | 63,30 | 3,60% | 106,00 |
| 10.08.2026 | 60,00 | 61,90 | 59,50 | 61,10 | 1,66% | - |
| 07.08.2026 | 60,30 | 60,50 | 60,10 | 60,10 | 0,17% | 10,00 |
| 06.08.2026 | 59,70 | 60,00 | 59,40 | 60,00 | -0,33% | - |
| 05.08.2026 | 59,50 | 60,30 | 59,50 | 60,20 | 6,74% | 9,00 |
| 04.08.2026 | 56,30 | 56,40 | 56,30 | 56,40 | -2,59% | - |
| 03.08.2026 | 55,10 | 58,00 | 52,00 | 57,90 | 3,58% | - |
| 31.07.2026 | 55,50 | 58,30 | 55,50 | 55,90 | 2,38% | 200,00 |
| 30.07.2026 | 55,50 | 55,80 | 54,20 | 54,60 | -1,97% | 1,00 |
| 29.07.2026 | 55,80 | 56,30 | 55,40 | 55,70 | -2,79% | - |
| 28.07.2026 | 58,90 | 59,50 | 57,30 | 57,30 | 0,00% | 228,00 |
| 27.07.2026 | 57,00 | 57,60 | 56,90 | 57,30 | -0,17% | - |
| 24.07.2026 | 57,70 | 58,70 | 57,40 | 57,40 | -2,38% | - |
| 23.07.2026 | 60,80 | 60,80 | 57,10 | 58,80 | -0,34% | 1,00 |
| 22.07.2026 | 58,70 | 59,20 | 58,50 | 59,00 | -2,96% | - |
| 21.07.2026 | 60,40 | 61,00 | 60,40 | 60,80 | 2,88% | - |
| 20.07.2026 | 58,70 | 59,20 | 57,50 | 59,10 | 1,03% | 146,00 |
| 17.07.2026 | 57,70 | 58,60 | 56,30 | 58,50 | 0,17% | 87,00 |
| 16.07.2026 | 59,30 | 59,80 | 57,00 | 58,40 | -1,85% | 226,00 |
| 15.07.2026 | 59,50 | 59,60 | 59,40 | 59,50 | -0,34% | - |
| 14.07.2026 | 60,30 | 60,60 | 59,30 | 59,70 | -1,00% | 48,00 |
| 13.07.2026 | 61,00 | 61,60 | 60,10 | 60,30 | -0,99% | - |
| 10.07.2026 | 61,00 | 61,10 | 60,90 | 60,90 | 2,35% | - |
| 09.07.2026 | 59,50 | 59,50 | 59,30 | 59,50 | -0,34% | - |
| 08.07.2026 | 59,80 | 60,80 | 59,50 | 59,70 | -3,08% | 295,00 |
| 07.07.2026 | 62,00 | 62,00 | 61,30 | 61,60 | -1,75% | - |
| 06.07.2026 | 62,80 | 62,80 | 62,50 | 62,70 | 0,48% | - |
| 03.07.2026 | 61,30 | 62,70 | 61,30 | 62,40 | 1,46% | 2,00 |
| 02.07.2026 | 61,70 | 62,30 | 60,50 | 61,50 | -0,32% | - |
| 01.07.2026 | 59,80 | 62,50 | 59,50 | 61,70 | 1,31% | - |
| 30.06.2026 | 59,90 | 61,10 | 59,90 | 60,90 | 1,67% | 267,00 |
| 29.06.2026 | 59,70 | 60,10 | 59,70 | 59,90 | -0,33% | 10,00 |
| 26.06.2026 | 61,50 | 61,70 | 58,90 | 60,10 | -2,75% | - |
| 25.06.2026 | 60,80 | 62,00 | 60,70 | 61,80 | 0,82% | - |
| 24.06.2026 | 61,30 | 61,50 | 61,30 | 61,30 | 1,32% | 11,00 |
| 23.06.2026 | 62,20 | 62,20 | 60,00 | 60,50 | -2,42% | 105,00 |
| 22.06.2026 | 61,80 | 64,90 | 61,50 | 62,00 | 0,32% | - |
| 19.06.2026 | 62,60 | 63,10 | 61,50 | 61,80 | -0,64% | 9,00 |
| 18.06.2026 | 61,90 | 63,20 | 61,10 | 62,20 | 0,81% | 32,00 |
| 17.06.2026 | 62,00 | 62,20 | 60,50 | 61,70 | -0,48% | 21,00 |
| 16.06.2026 | 62,30 | 63,30 | 61,40 | 62,00 | -0,48% | 35,00 |
| 15.06.2026 | 61,00 | 62,80 | 60,00 | 62,30 | 2,64% | 70,00 |
| 12.06.2026 | 61,30 | 62,30 | 60,50 | 60,70 | -0,82% | - |
| 11.06.2026 | 59,50 | 61,50 | 59,20 | 61,20 | 2,17% | 4,00 |
| 10.06.2026 | 59,70 | 60,60 | 58,30 | 59,90 | -0,33% | 43,00 |
| 09.06.2026 | 62,10 | 63,10 | 59,40 | 60,10 | -4,45% | 140,00 |
| 08.06.2026 | 60,50 | 63,20 | 60,50 | 62,90 | -1,56% | 404,00 |
| 05.06.2026 | 63,70 | 64,70 | 63,30 | 63,90 | 0,31% | 1,00 |
| 04.06.2026 | 64,10 | 64,50 | 63,20 | 63,70 | -0,16% | 11,00 |
| 03.06.2026 | 63,90 | 64,10 | 63,70 | 63,80 | 4,08% | 2,00 |
| 02.06.2026 | 62,90 | 63,20 | 59,70 | 61,30 | -2,54% | 34,00 |
| 01.06.2026 | 62,50 | 63,80 | 61,20 | 62,90 | 0,16% | 39,00 |
| 29.05.2026 | 65,50 | 69,20 | 62,50 | 62,80 | -4,12% | 92,00 |
| 28.05.2026 | 63,80 | 67,20 | 63,20 | 65,50 | 2,50% | 31,00 |
| 27.05.2026 | 61,80 | 64,30 | 60,40 | 63,90 | 3,73% | 184,00 |
| 26.05.2026 | 60,00 | 63,30 | 59,90 | 61,60 | 1,99% | 51,00 |
| 25.05.2026 | 60,40 | 61,00 | 59,90 | 60,40 | 1,00% | - |
| 22.05.2026 | 60,60 | 60,70 | 59,00 | 59,80 | -1,48% | 61,00 |
| 21.05.2026 | 61,00 | 61,00 | 57,60 | 60,70 | 2,19% | 147,00 |
| 20.05.2026 | 60,00 | 60,20 | 57,70 | 59,40 | -1,82% | 80,00 |
| 19.05.2026 | 59,60 | 61,20 | 58,90 | 60,50 | 1,17% | 8,00 |
| 18.05.2026 | 59,90 | 61,20 | 58,60 | 59,80 | 1,53% | 664,00 |
| 15.05.2026 | 59,30 | 59,30 | 58,70 | 58,90 | -0,67% | - |
| 14.05.2026 | 61,50 | 63,50 | 59,10 | 59,30 | -3,42% | 632,00 |
| 13.05.2026 | 65,50 | 65,60 | 60,60 | 61,40 | -6,69% | 671,00 |
| 12.05.2026 | 69,20 | 69,30 | 65,60 | 65,80 | -9,62% | 56,00 |
| 11.05.2026 | 69,30 | 73,10 | 66,20 | 72,80 | 4,75% | 66,00 |
| 08.05.2026 | 72,30 | 72,50 | 69,10 | 69,50 | -3,87% | 102,00 |
| 07.05.2026 | 73,10 | 74,60 | 71,90 | 72,30 | -0,82% | 3,00 |
| 06.05.2026 | 75,70 | 76,80 | 72,90 | 72,90 | -3,32% | 149,00 |
| 05.05.2026 | 75,30 | 75,60 | 73,40 | 75,40 | 0,27% | 38,00 |
| 04.05.2026 | 75,30 | 78,40 | 74,20 | 75,20 | 1,08% | - |
| 30.04.2026 | 71,90 | 74,40 | 71,50 | 74,40 | 3,62% | 70,00 |
| 29.04.2026 | 72,00 | 73,70 | 71,70 | 71,80 | -0,28% | 42,00 |
| 28.04.2026 | 75,30 | 76,70 | 71,90 | 72,00 | -4,38% | 159,00 |
| 27.04.2026 | 75,80 | 76,60 | 74,40 | 75,30 | -0,92% | 102,00 |
| 24.04.2026 | 77,50 | 78,20 | 75,80 | 76,00 | -2,06% | 84,00 |