9,985€
-3,71%
Echtzeit-Aktienkurs US Gold Corp
Bid:
Ask:
Aktienkurse zur US Gold Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,24 | 10,24 | 9,90 | 9,97 | -3,86% | - |
| 11.11.2026 | 10,26 | 10,54 | 10,20 | 10,37 | 2,07% | - |
| 10.11.2026 | 10,66 | 10,66 | 10,12 | 10,16 | -4,87% | - |
| 09.11.2026 | 10,30 | 10,89 | 10,18 | 10,68 | 7,23% | - |
| 06.11.2026 | 9,43 | 10,05 | 9,26 | 9,96 | -2,45% | - |
| 05.11.2026 | 10,20 | 10,32 | 10,17 | 10,21 | 2,92% | - |
| 04.11.2026 | 8,99 | 9,93 | 8,99 | 9,92 | 10,71% | 75,00 |
| 03.11.2026 | 9,39 | 9,44 | 8,91 | 8,96 | -8,34% | - |
| 02.11.2026 | 9,67 | 10,01 | 9,59 | 9,78 | 0,41% | - |
| 30.10.2026 | 10,20 | 10,20 | 9,68 | 9,74 | -4,37% | - |
| 29.10.2026 | 10,30 | 10,32 | 10,06 | 10,18 | 1,55% | - |
| 28.10.2026 | 10,09 | 10,21 | 9,92 | 10,03 | 2,93% | - |
| 27.10.2026 | 9,45 | 9,75 | 9,33 | 9,74 | 2,04% | - |
| 26.10.2026 | 9,52 | 9,57 | 9,50 | 9,55 | -0,93% | - |
| 23.10.2026 | 9,88 | 9,91 | 9,59 | 9,64 | -2,08% | - |
| 22.10.2026 | 9,98 | 9,98 | 9,65 | 9,84 | -1,94% | - |
| 21.10.2026 | 10,01 | 10,25 | 9,96 | 10,04 | -1,04% | - |
| 20.10.2026 | 10,02 | 10,24 | 9,80 | 10,14 | -4,70% | - |
| 19.10.2026 | 10,52 | 10,72 | 10,52 | 10,64 | -1,21% | - |
| 16.10.2026 | 10,79 | 10,82 | 10,74 | 10,77 | 0,09% | - |
| 15.10.2026 | 10,70 | 11,11 | 10,45 | 10,76 | 2,09% | - |
| 14.10.2026 | 11,88 | 12,04 | 10,45 | 10,54 | -12,09% | - |
| 13.10.2026 | 12,55 | 12,72 | 11,97 | 11,99 | -3,77% | - |
| 12.10.2026 | 12,23 | 12,48 | 12,12 | 12,46 | 0,81% | - |
| 09.10.2026 | 12,39 | 12,64 | 12,36 | 12,36 | 0,00% | - |
| 08.10.2026 | 12,34 | 12,43 | 12,21 | 12,36 | -2,45% | - |
| 07.10.2026 | 12,59 | 12,70 | 12,57 | 12,67 | -0,39% | - |
| 06.10.2026 | 12,72 | 12,83 | 12,53 | 12,72 | -2,15% | - |
| 05.10.2026 | 12,85 | 13,14 | 12,85 | 13,00 | -2,40% | - |
| 02.10.2026 | 13,06 | 13,35 | 13,05 | 13,32 | 0,23% | - |
| 01.10.2026 | 13,12 | 13,30 | 13,05 | 13,29 | 0,53% | - |
| 30.09.2026 | 12,92 | 13,29 | 12,91 | 13,22 | 0,38% | - |
| 29.09.2026 | 13,04 | 13,20 | 12,96 | 13,17 | 0,61% | - |
| 28.09.2026 | 13,69 | 13,69 | 12,98 | 13,09 | -3,96% | 800,00 |
| 25.09.2026 | 13,69 | 13,82 | 13,36 | 13,63 | 0,00% | - |
| 24.09.2026 | 13,75 | 13,80 | 13,46 | 13,63 | -0,22% | - |
| 23.09.2026 | 14,00 | 14,21 | 13,52 | 13,66 | -2,08% | - |
| 22.09.2026 | 13,55 | 13,96 | 13,39 | 13,95 | 2,12% | - |
| 21.09.2026 | 13,31 | 13,66 | 13,25 | 13,66 | 3,56% | - |
| 18.09.2026 | 13,32 | 13,46 | 13,18 | 13,19 | -0,60% | - |
| 17.09.2026 | 13,09 | 13,50 | 13,09 | 13,27 | 2,95% | - |
| 16.09.2026 | 12,94 | 13,24 | 12,89 | 12,89 | 0,94% | - |
| 15.09.2026 | 13,13 | 13,17 | 12,47 | 12,77 | -3,18% | - |
| 14.09.2026 | 12,98 | 13,30 | 12,71 | 13,19 | 0,61% | - |
| 11.09.2026 | 13,09 | 13,35 | 12,98 | 13,11 | 0,54% | - |
| 10.09.2026 | 13,59 | 13,64 | 13,02 | 13,04 | -4,75% | - |
| 09.09.2026 | 13,73 | 13,92 | 13,57 | 13,69 | -0,29% | - |
| 08.09.2026 | 13,73 | 14,10 | 13,69 | 13,73 | -0,29% | - |
| 07.09.2026 | 13,91 | 13,91 | 13,67 | 13,77 | -2,06% | - |
| 04.09.2026 | 14,15 | 14,21 | 13,73 | 14,06 | -0,42% | - |
| 03.09.2026 | 13,91 | 14,29 | 13,87 | 14,12 | 3,07% | - |
| 02.09.2026 | 12,99 | 13,74 | 12,99 | 13,70 | 4,58% | - |
| 01.09.2026 | 13,50 | 13,66 | 13,00 | 13,10 | -3,03% | - |
| 31.08.2026 | 13,77 | 13,88 | 13,31 | 13,51 | -1,82% | 23,00 |
| 28.08.2026 | 14,15 | 14,76 | 13,74 | 13,76 | -2,27% | - |
| 27.08.2026 | 13,94 | 14,25 | 13,86 | 14,08 | 1,44% | - |
| 26.08.2026 | 13,89 | 14,21 | 13,70 | 13,88 | -0,50% | - |
| 25.08.2026 | 13,81 | 13,98 | 13,64 | 13,95 | -0,07% | - |
| 24.08.2026 | 14,03 | 14,33 | 13,68 | 13,96 | -0,78% | - |
| 21.08.2026 | 14,21 | 14,59 | 13,74 | 14,07 | -0,57% | - |
| 20.08.2026 | 13,32 | 14,68 | 13,10 | 14,15 | 9,60% | - |
| 19.08.2026 | 12,61 | 12,92 | 12,55 | 12,91 | 2,06% | - |
| 18.08.2026 | 12,78 | 12,91 | 12,50 | 12,65 | -1,09% | - |
| 17.08.2026 | 12,83 | 12,93 | 12,72 | 12,79 | 0,31% | - |
| 14.08.2026 | 13,06 | 13,23 | 12,73 | 12,75 | -2,45% | - |
| 13.08.2026 | 13,24 | 13,24 | 12,93 | 13,07 | -2,39% | - |
| 12.08.2026 | 13,20 | 13,52 | 13,19 | 13,39 | 1,36% | - |
| 11.08.2026 | 13,20 | 13,45 | 12,76 | 13,21 | -0,60% | 4,00 |
| 10.08.2026 | 13,51 | 13,68 | 13,27 | 13,29 | -0,97% | - |
| 07.08.2026 | 13,03 | 13,71 | 13,03 | 13,42 | 3,23% | - |
| 06.08.2026 | 12,99 | 13,41 | 12,81 | 13,00 | 0,23% | - |
| 05.08.2026 | 12,68 | 13,22 | 12,60 | 12,97 | 2,94% | - |
| 04.08.2026 | 12,14 | 12,78 | 12,00 | 12,60 | 4,91% | 3,00 |
| 03.08.2026 | 11,25 | 12,02 | 11,23 | 12,01 | 6,76% | - |
| 31.07.2026 | 11,73 | 11,75 | 11,12 | 11,25 | -3,27% | - |
| 30.07.2026 | 11,27 | 11,83 | 11,20 | 11,63 | 1,75% | - |
| 29.07.2026 | 11,00 | 11,67 | 10,73 | 11,43 | 2,70% | - |
| 28.07.2026 | 11,70 | 11,86 | 11,03 | 11,13 | -6,00% | - |
| 27.07.2026 | 11,73 | 11,96 | 11,73 | 11,84 | 1,72% | - |
| 24.07.2026 | 11,76 | 12,02 | 11,23 | 11,64 | -1,27% | - |
| 23.07.2026 | 12,32 | 12,45 | 11,71 | 11,79 | -4,15% | - |
| 22.07.2026 | 12,54 | 12,83 | 12,19 | 12,30 | -1,84% | - |
| 21.07.2026 | 12,55 | 12,85 | 12,44 | 12,53 | -0,24% | - |
| 20.07.2026 | 12,18 | 12,67 | 12,18 | 12,56 | 0,64% | - |
| 17.07.2026 | 12,40 | 12,59 | 12,07 | 12,48 | 0,73% | 139,00 |
| 16.07.2026 | 13,11 | 13,16 | 12,33 | 12,39 | -4,55% | - |
| 15.07.2026 | 13,44 | 13,52 | 12,87 | 12,98 | -3,28% | - |
| 14.07.2026 | 13,02 | 13,60 | 12,77 | 13,42 | 3,39% | - |
| 13.07.2026 | 13,14 | 13,22 | 12,82 | 12,98 | -2,41% | - |
| 10.07.2026 | 13,26 | 13,44 | 13,13 | 13,30 | 0,15% | - |
| 09.07.2026 | 13,06 | 13,32 | 12,88 | 13,28 | 2,63% | - |
| 08.07.2026 | 13,82 | 13,89 | 12,74 | 12,94 | -6,77% | - |
| 07.07.2026 | 14,50 | 14,58 | 13,87 | 13,88 | -4,28% | - |
| 06.07.2026 | 14,35 | 14,81 | 14,16 | 14,50 | -0,07% | 7,00 |
| 03.07.2026 | 14,42 | 14,67 | 14,42 | 14,51 | 1,04% | - |
| 02.07.2026 | 13,78 | 14,62 | 13,77 | 14,36 | 2,28% | - |
| 01.07.2026 | 13,42 | 14,06 | 13,19 | 14,04 | 4,23% | - |
| 30.06.2026 | 13,18 | 13,59 | 12,85 | 13,47 | 3,70% | 50,00 |
| 29.06.2026 | 13,24 | 13,24 | 12,64 | 12,99 | -0,46% | - |
| 26.06.2026 | 12,79 | 13,40 | 12,61 | 13,05 | 2,68% | - |