2,459€
-1,95%
Echtzeit-Aktienkurs LINK Mobility Group Holding ASA
Bid:
Ask:
Aktienkurse zur LINK Mobility Group Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 2,50 | 2,51 | 2,46 | 2,46 | -1,79% | - |
| 26.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 25.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,63% | - |
| 22.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,16% | - |
| 21.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,32% | - |
| 20.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,56% | - |
| 19.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,48% | - |
| 18.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,27% | - |
| 15.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,86% | - |
| 14.05.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 1,27% | - |
| 13.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 3,80% | - |
| 12.05.2026 | 2,33 | 2,42 | 2,33 | 2,42 | 5,85% | 900,00 |
| 11.05.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,55% | - |
| 08.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 2,56% | - |
| 07.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,25% | - |
| 06.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -4,76% | - |
| 05.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -2,08% | - |
| 04.05.2026 | 2,23 | 2,40 | 2,23 | 2,40 | 8,39% | 9,00 |
| 30.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,51% | - |
| 29.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -2,17% | - |
| 28.04.2026 | 2,18 | 2,30 | 2,18 | 2,30 | 5,31% | 146,00 |
| 27.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,55% | - |
| 24.04.2026 | 2,18 | 2,20 | 2,18 | 2,20 | -1,79% | 77,00 |
| 23.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,64% | - |
| 22.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,95% | - |
| 21.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -3,05% | - |
| 20.04.2026 | 2,16 | 2,23 | 2,16 | 2,23 | 4,12% | 29,00 |
| 17.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 3,09% | - |
| 16.04.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,58% | - |
| 15.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 2,49% | - |
| 14.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,30% | - |
| 13.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 1,42% | - |
| 10.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,37% | - |
| 09.04.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -3,15% | - |
| 08.04.2026 | 1,95 | 2,09 | 1,95 | 2,09 | 6,52% | 428,00 |
| 07.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,72% | - |
| 02.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,83% | - |
| 01.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 7,44% | - |
| 31.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 30.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -4,56% | - |
| 27.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,64% | - |
| 26.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,52% | - |
| 25.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,22% | - |
| 24.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,72% | - |
| 23.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,42% | - |
| 20.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,35% | - |
| 19.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,31% | - |
| 18.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,16% | - |
| 17.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,16% | - |
| 16.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,92% | - |
| 13.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,31% | - |
| 12.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 3,39% | - |
| 11.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,42% | - |
| 10.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -4,33% | - |
| 09.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,81% | - |
| 06.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -2,81% | 100,00 |
| 05.03.2026 | 1,88 | 2,03 | 1,88 | 2,03 | 13,76% | 27,00 |
| 04.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 03.03.2026 | 1,79 | 1,80 | 1,79 | 1,80 | -4,96% | 275,00 |
| 02.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,84% | - |
| 27.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,25% | - |
| 26.02.2026 | 1,79 | 1,87 | 1,79 | 1,87 | 2,08% | 315,00 |
| 25.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 24.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 23.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 20.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,45% | - |
| 19.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,76% | - |
| 18.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -4,91% | - |
| 17.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -3,58% | - |
| 16.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -3,94% | - |
| 13.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -10,09% | - |
| 12.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 11.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,97% | - |
| 10.02.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -2,77% | - |
| 09.02.2026 | 2,23 | 2,35 | 2,23 | 2,35 | 9,30% | 1.089,00 |
| 06.02.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,23% | - |
| 05.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -5,48% | - |
| 04.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,18% | - |
| 03.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -17,94% | - |
| 02.02.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,17% | - |
| 30.01.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -3,70% | - |
| 29.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -2,46% | - |
| 28.01.2026 | 3,00 | 3,05 | 3,00 | 3,05 | 4,63% | 28,00 |
| 27.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,04% | - |
| 26.01.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 0,52% | - |
| 23.01.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,70% | - |
| 22.01.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,00% | - |
| 21.01.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -5,00% | - |
| 20.01.2026 | 2,74 | 3,00 | 2,74 | 3,00 | 6,19% | 1.690,00 |
| 19.01.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 0,36% | - |
| 16.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,18% | - |
| 15.01.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -0,53% | - |
| 14.01.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -0,70% | - |
| 13.01.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -1,90% | - |
| 12.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,17% | - |
| 09.01.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,19% | - |
| 08.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 4,26% | 110,00 |
| 07.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,18% | - |
| 06.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,62% | - |
| 05.01.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,77% | - |