19,200€
0,26%
Echtzeit-Aktienkurs Eastern Bankshares Inc.
Bid:
Ask:
Aktienkurse zur Eastern Bankshares Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 18,70 | 19,35 | 18,55 | 19,15 | 1,06% | - |
| 19.10.2026 | 19,25 | 19,30 | 18,85 | 18,95 | -0,52% | - |
| 16.10.2026 | 18,80 | 19,15 | 18,65 | 19,05 | 2,14% | - |
| 15.10.2026 | 18,45 | 18,95 | 18,35 | 18,65 | -0,53% | - |
| 14.10.2026 | 18,70 | 18,90 | 18,45 | 18,75 | -0,53% | - |
| 13.10.2026 | 18,80 | 19,05 | 18,65 | 18,85 | -0,53% | - |
| 12.10.2026 | 18,80 | 18,95 | 18,60 | 18,95 | 1,07% | - |
| 09.10.2026 | 18,90 | 19,05 | 18,65 | 18,75 | 1,08% | - |
| 08.10.2026 | 18,55 | 18,65 | 18,45 | 18,55 | 0,00% | - |