2,035€
-1,21%
Echtzeit-Aktienkurs aap Implantate AG KONV.
Bid:
Ask:
Aktienkurse zur aap Implantate AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,06 | 2,06 | 1,95 | 2,06 | 3,00% | 701,00 |
| 21.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 2,56% | 300,00 |
| 20.05.2026 | 1,97 | 1,97 | 1,95 | 1,95 | -2,50% | 800,00 |
| 19.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | 101,00 |
| 18.05.2026 | 2,02 | 2,06 | 1,99 | 2,00 | 4,17% | 2.000,00 |
| 15.05.2026 | 2,08 | 2,08 | 1,92 | 1,92 | 0,00% | 5.534,00 |
| 14.05.2026 | 2,08 | 2,12 | 1,92 | 1,92 | -4,95% | 4.995,00 |
| 13.05.2026 | 2,08 | 2,08 | 2,02 | 2,02 | 0,00% | 1.440,00 |
| 12.05.2026 | 2,08 | 2,08 | 2,02 | 2,02 | -1,94% | 7.702,00 |
| 11.05.2026 | 2,06 | 2,06 | 1,98 | 2,06 | 4,04% | 2.963,00 |
| 08.05.2026 | 1,97 | 2,10 | 1,97 | 1,98 | -1,98% | 3.971,00 |
| 07.05.2026 | 2,08 | 2,08 | 2,02 | 2,02 | -2,88% | 198,00 |
| 06.05.2026 | 2,08 | 2,08 | 2,02 | 2,08 | 2,97% | 2.805,00 |
| 05.05.2026 | 2,06 | 2,12 | 2,02 | 2,02 | -3,81% | 10.223,00 |
| 04.05.2026 | 2,10 | 2,14 | 2,06 | 2,10 | 5,00% | 8.713,00 |
| 30.04.2026 | 2,00 | 2,10 | 2,00 | 2,00 | 0,50% | 12.021,00 |
| 29.04.2026 | 2,06 | 2,12 | 1,99 | 1,99 | -3,40% | 2.024,00 |
| 28.04.2026 | 2,04 | 2,16 | 2,00 | 2,06 | -6,36% | 11.861,00 |
| 27.04.2026 | 2,00 | 2,20 | 2,00 | 2,20 | 10,00% | 17.697,00 |
| 24.04.2026 | 1,90 | 2,00 | 1,78 | 2,00 | 5,26% | 16.340,00 |
| 23.04.2026 | 1,76 | 1,93 | 1,66 | 1,90 | -1,55% | 15.347,00 |
| 22.04.2026 | 1,89 | 1,93 | 1,89 | 1,93 | 1,05% | 1.748,00 |
| 21.04.2026 | 1,97 | 2,00 | 1,84 | 1,91 | -3,54% | 15.860,00 |
| 20.04.2026 | 1,74 | 1,99 | 1,61 | 1,98 | 13,14% | 47.500,00 |
| 17.04.2026 | 1,65 | 1,75 | 1,63 | 1,75 | 7,36% | 29.313,00 |
| 16.04.2026 | 1,65 | 1,65 | 1,58 | 1,63 | -1,81% | 7.953,00 |
| 15.04.2026 | 1,36 | 1,66 | 1,36 | 1,66 | 25,76% | 21.441,00 |
| 14.04.2026 | 1,43 | 1,43 | 1,32 | 1,32 | -0,75% | 549,00 |
| 13.04.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,00% | 115,00 |
| 10.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | 782,00 |
| 09.04.2026 | 1,32 | 1,37 | 1,32 | 1,37 | -3,52% | 1.177,00 |
| 08.04.2026 | 1,33 | 1,42 | 1,33 | 1,42 | 6,77% | 287,00 |
| 07.04.2026 | 1,32 | 1,43 | 1,32 | 1,33 | -1,85% | 12,00 |
| 02.04.2026 | 1,38 | 1,38 | 1,34 | 1,36 | -4,58% | - |
| 01.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 4,41% | 75,00 |
| 31.03.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 0,00% | - |
| 30.03.2026 | 1,37 | 1,38 | 1,36 | 1,36 | 3,03% | - |
| 27.03.2026 | 1,43 | 1,43 | 1,32 | 1,32 | -3,65% | 19,00 |
| 26.03.2026 | 1,36 | 1,38 | 1,36 | 1,37 | 0,74% | - |
| 25.03.2026 | 1,42 | 1,42 | 1,36 | 1,36 | -1,45% | - |
| 24.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,47% | 1.103,00 |
| 23.03.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 1,80% | - |
| 20.03.2026 | 1,44 | 1,45 | 1,38 | 1,39 | -3,47% | 1.515,00 |
| 19.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 5,11% | 685,00 |
| 18.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | 750,00 |
| 17.03.2026 | 1,39 | 1,42 | 1,39 | 1,41 | 4,44% | - |
| 16.03.2026 | 1,38 | 1,42 | 1,35 | 1,35 | -2,88% | 1.032,00 |
| 13.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | 100,00 |
| 12.03.2026 | 1,41 | 1,42 | 1,39 | 1,42 | 3,65% | - |
| 11.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | 5,00 |
| 10.03.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 2,16% | 547,00 |
| 09.03.2026 | 1,50 | 1,50 | 1,38 | 1,39 | -2,11% | 6.292,00 |
| 06.03.2026 | 1,46 | 1,46 | 1,42 | 1,42 | 0,71% | 1.032,00 |
| 05.03.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -4,73% | 319,00 |
| 04.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | 1.016,00 |
| 03.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,59% | 67,00 |
| 02.03.2026 | 1,41 | 1,43 | 1,37 | 1,42 | 2,54% | - |
| 27.02.2026 | 1,45 | 1,45 | 1,38 | 1,38 | 0,00% | 150,00 |
| 26.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | 500,00 |
| 25.02.2026 | 1,43 | 1,44 | 1,41 | 1,41 | 2,92% | - |
| 24.02.2026 | 1,38 | 1,40 | 1,37 | 1,37 | -1,44% | 6.150,00 |
| 23.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | 1.000,00 |
| 20.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -5,41% | 36,00 |
| 19.02.2026 | 1,43 | 1,48 | 1,40 | 1,48 | 3,50% | 414,00 |
| 18.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -3,70% | 800,00 |
| 17.02.2026 | 1,48 | 1,50 | 1,47 | 1,49 | 1,02% | - |
| 16.02.2026 | 1,56 | 1,56 | 1,47 | 1,47 | 0,00% | 248,00 |
| 13.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | 250,00 |
| 12.02.2026 | 1,47 | 1,50 | 1,47 | 1,50 | -1,96% | 45,00 |
| 11.02.2026 | 1,49 | 1,53 | 1,49 | 1,53 | 5,52% | 21,00 |
| 10.02.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 0,69% | 50,00 |
| 09.02.2026 | 1,44 | 1,52 | 1,44 | 1,44 | -2,70% | 21,00 |
| 06.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | 2.500,00 |
| 05.02.2026 | 1,51 | 1,52 | 1,46 | 1,47 | -2,97% | - |
| 04.02.2026 | 1,52 | 1,52 | 1,49 | 1,52 | 3,06% | - |
| 03.02.2026 | 1,45 | 1,48 | 1,45 | 1,47 | -5,16% | 309,00 |
| 02.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 4,73% | 69,00 |
| 30.01.2026 | 1,48 | 1,54 | 1,46 | 1,48 | 2,78% | - |
| 29.01.2026 | 1,47 | 1,47 | 1,44 | 1,44 | -2,70% | 1.302,00 |
| 28.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | 21,00 |
| 27.01.2026 | 1,57 | 1,58 | 1,49 | 1,49 | 3,47% | 2.020,00 |
| 26.01.2026 | 1,56 | 1,56 | 1,44 | 1,44 | -5,88% | 3.200,00 |
| 23.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | 1.836,00 |
| 22.01.2026 | 1,53 | 1,53 | 1,51 | 1,52 | 2,70% | - |
| 21.01.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 4,23% | 706,00 |
| 20.01.2026 | 1,56 | 1,56 | 1,42 | 1,42 | -8,97% | 1.806,00 |
| 19.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | 500,00 |
| 16.01.2026 | 1,58 | 1,58 | 1,56 | 1,56 | -0,64% | 1.902,00 |
| 15.01.2026 | 1,66 | 1,66 | 1,57 | 1,57 | -5,42% | 1.893,00 |
| 14.01.2026 | 1,60 | 1,66 | 1,58 | 1,66 | 1,22% | 2.987,00 |
| 13.01.2026 | 1,43 | 1,64 | 1,43 | 1,64 | 11,56% | 19.472,00 |
| 12.01.2026 | 1,40 | 1,47 | 1,40 | 1,47 | -0,68% | 1.355,00 |
| 09.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 6,47% | 4,00 |
| 08.01.2026 | 1,40 | 1,40 | 1,38 | 1,39 | 5,30% | 210,00 |
| 07.01.2026 | 1,42 | 1,42 | 1,32 | 1,32 | -4,35% | 809,00 |
| 06.01.2026 | 1,40 | 1,40 | 1,38 | 1,38 | -0,72% | 5.000,00 |
| 05.01.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -2,80% | 1.525,00 |
| 02.01.2026 | 1,36 | 1,44 | 1,30 | 1,43 | 10,85% | 3.123,00 |
| 30.12.2025 | 1,30 | 1,38 | 1,29 | 1,29 | -0,77% | 18.905,00 |
| 29.12.2025 | 1,29 | 1,30 | 1,28 | 1,30 | 0,00% | 4.403,00 |