1,720€
6,83%
Echtzeit-Aktienkurs AAP IMPLANTATE AG O.N.
Bid:
Ask:
Aktienkurse zur AAP IMPLANTATE AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 30.09.2026 | 1,59 | 1,61 | 1,59 | 1,61 | -4,17% | 85,00 |
| 29.09.2026 | 1,60 | 1,68 | 1,60 | 1,68 | 3,07% | 25,00 |
| 28.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 8,67% | - |
| 25.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -10,18% | - |
| 24.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 23.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 22.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 21.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 7,69% | - |
| 18.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 17.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 16.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 15.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -6,86% | - |
| 14.09.2026 | 1,71 | 1,75 | 1,71 | 1,75 | 2,34% | 21,00 |
| 11.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 10.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 4,14% | - |
| 09.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 3,68% | - |
| 08.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -5,23% | - |
| 07.09.2026 | 1,71 | 1,73 | 1,71 | 1,72 | 0,00% | 300,00 |
| 04.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 03.09.2026 | 1,70 | 1,73 | 1,70 | 1,73 | 5,49% | 1.500,00 |
| 02.09.2026 | 1,55 | 1,64 | 1,55 | 1,64 | 8,61% | 1.500,00 |
| 01.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 6,34% | - |
| 31.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 28.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 27.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 26.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 25.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 24.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 21.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 20.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 19.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 18.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -4,76% | - |
| 17.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 14.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 13.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 12.08.2026 | 1,52 | 1,52 | 1,50 | 1,50 | 0,00% | 2,00 |
| 11.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 10.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -6,13% | - |
| 07.08.2026 | 1,53 | 1,63 | 1,53 | 1,63 | -1,21% | 25,00 |
| 06.08.2026 | 1,49 | 1,65 | 1,49 | 1,65 | 13,01% | 25,00 |
| 05.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 04.08.2026 | 1,57 | 1,57 | 1,50 | 1,50 | -1,96% | 100,00 |
| 03.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 31.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 30.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 29.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | - |
| 28.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 27.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 24.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 23.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 22.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 21.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 20.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 17.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 16.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 15.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 14.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 13.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 3,97% | - |
| 10.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 09.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 08.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 4,70% | - |
| 07.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 06.07.2026 | 1,67 | 1,67 | 1,49 | 1,49 | -10,78% | 390,00 |
| 03.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 02.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | 4,00 |
| 01.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 30.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 29.06.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,60% | 4,00 |
| 26.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 25.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 24.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 23.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 22.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 19.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -6,74% | - |
| 18.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 17.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 16.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 15.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,91% | - |
| 12.06.2026 | 1,83 | 1,83 | 1,72 | 1,72 | -7,53% | 221,00 |
| 11.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 10.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 09.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -6,09% | - |
| 08.06.2026 | 1,85 | 1,97 | 1,85 | 1,97 | 4,79% | 400,00 |
| 05.06.2026 | 1,94 | 1,94 | 1,88 | 1,88 | -1,05% | 12,00 |
| 04.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | 2,00 |
| 03.06.2026 | 1,98 | 1,98 | 1,94 | 1,94 | 1,04% | 12,00 |
| 02.06.2026 | 1,90 | 1,92 | 1,90 | 1,92 | -4,00% | 102,00 |
| 01.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | 2,00 |
| 29.05.2026 | 1,96 | 2,08 | 1,96 | 2,08 | 5,05% | 120,00 |
| 28.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 27.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 26.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 2,58% | - |
| 25.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 22.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 21.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 20.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 19.05.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 2,07% | 110,00 |
| 18.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 15.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |