1,395€
-2,45%
Echtzeit-Aktienkurs AAP IMPLANTATE AG O.N.
Bid:
Ask:
Aktienkurse zur AAP IMPLANTATE AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 05.11.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 04.11.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,39% | - |
| 03.11.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 02.11.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
| 30.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 29.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 28.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 27.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 26.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 23.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 22.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 21.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 20.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 19.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 16.10.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 15.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 14.10.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 13.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 12.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,08% | - |
| 09.10.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | - |
| 08.10.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 07.10.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
| 06.10.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -6,63% | - |
| 05.10.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 02.10.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,11% | - |
| 01.10.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 30.09.2026 | 1,58 | 1,60 | 1,58 | 1,60 | -4,17% | 85,00 |
| 29.09.2026 | 1,59 | 1,67 | 1,59 | 1,67 | 3,07% | 25,00 |
| 28.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 8,67% | - |
| 25.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -10,18% | - |
| 24.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,76% | - |
| 23.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 3,66% | - |
| 22.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,38% | - |
| 21.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 7,69% | - |
| 18.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,89% | - |
| 17.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,45% | - |
| 16.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 15.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -6,86% | - |
| 14.09.2026 | 1,70 | 1,74 | 1,70 | 1,74 | 2,34% | 21,00 |
| 11.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,84% | - |
| 10.09.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 4,14% | - |
| 09.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 3,68% | - |
| 08.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -5,23% | - |
| 07.09.2026 | 1,70 | 1,72 | 1,70 | 1,71 | 0,00% | 300,00 |
| 04.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 03.09.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 5,49% | 1.500,00 |
| 02.09.2026 | 1,54 | 1,63 | 1,54 | 1,63 | 8,61% | 1.500,00 |
| 01.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 6,34% | - |
| 31.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 28.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 27.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 26.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 25.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 24.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 21.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 20.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 19.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 18.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -4,76% | - |
| 17.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 14.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 13.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 12.08.2026 | 1,52 | 1,52 | 1,50 | 1,50 | 0,00% | 2,00 |
| 11.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 10.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -6,13% | - |
| 07.08.2026 | 1,52 | 1,62 | 1,52 | 1,62 | -1,21% | 25,00 |
| 06.08.2026 | 1,49 | 1,64 | 1,49 | 1,64 | 13,01% | 25,00 |
| 05.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 04.08.2026 | 1,56 | 1,56 | 1,50 | 1,50 | -1,96% | 100,00 |
| 03.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,00% | - |
| 31.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 30.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 29.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | - |
| 28.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,61% | - |
| 27.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 24.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 23.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 22.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,32% | - |
| 21.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 20.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 17.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 16.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 15.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 14.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,91% | - |
| 13.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,97% | - |
| 10.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 09.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,92% | - |
| 08.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 4,70% | - |
| 07.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 06.07.2026 | 1,66 | 1,66 | 1,49 | 1,49 | -10,78% | 390,00 |
| 03.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 02.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | 4,00 |
| 01.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,60% | - |
| 30.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 29.06.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 0,60% | 4,00 |
| 26.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 25.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 24.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 23.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 22.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |