1,410€
-0,70%
Echtzeit-Aktienkurs aap Implantate AG KONV.
Bid:
Ask:
Aktienkurse zur aap Implantate AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,45 | 1,45 | 1,42 | 1,42 | 0,00% | 187,00 |
| 26.02.2026 | 1,45 | 1,45 | 1,42 | 1,42 | 0,00% | 34,00 |
| 25.02.2026 | 1,45 | 1,45 | 1,42 | 1,42 | -1,39% | 95,00 |
| 24.02.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 1,41% | 2.000,00 |
| 23.02.2026 | 1,40 | 1,44 | 1,40 | 1,42 | -2,07% | 176,00 |
| 20.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 19.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 18.02.2026 | 1,42 | 1,44 | 1,42 | 1,44 | -3,36% | 40,00 |
| 17.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 16.02.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -3,29% | 480,00 |
| 13.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | 300,00 |
| 12.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 11.02.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 1,33% | 1.488,00 |
| 10.02.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 1,35% | 8.140,00 |
| 09.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 06.02.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 2,05% | 840,00 |
| 05.02.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -3,95% | 660,00 |
| 04.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 03.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 02.02.2026 | 1,53 | 1,55 | 1,46 | 1,51 | 2,03% | 1.118,00 |
| 30.01.2026 | 1,49 | 1,54 | 1,45 | 1,48 | 1,02% | - |
| 29.01.2026 | 1,50 | 1,50 | 1,45 | 1,47 | -3,30% | - |
| 28.01.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -0,33% | - |
| 27.01.2026 | 1,46 | 1,57 | 1,46 | 1,52 | 1,00% | - |
| 26.01.2026 | 1,52 | 1,53 | 1,51 | 1,51 | 0,00% | - |
| 23.01.2026 | 1,49 | 1,54 | 1,49 | 1,51 | -0,66% | - |
| 22.01.2026 | 1,53 | 1,53 | 1,51 | 1,52 | 0,00% | - |
| 21.01.2026 | 1,47 | 1,53 | 1,47 | 1,52 | 3,06% | - |
| 20.01.2026 | 1,60 | 1,60 | 1,39 | 1,47 | -7,26% | - |
| 19.01.2026 | 1,60 | 1,61 | 1,58 | 1,59 | -2,76% | - |
| 16.01.2026 | 1,67 | 1,67 | 1,59 | 1,63 | -2,40% | 1.201,00 |
| 15.01.2026 | 1,67 | 1,67 | 1,60 | 1,67 | 1,83% | 200,00 |
| 14.01.2026 | 1,60 | 1,64 | 1,60 | 1,64 | 3,14% | 12.494,00 |
| 13.01.2026 | 1,42 | 1,59 | 1,42 | 1,59 | 7,43% | 22.064,00 |
| 12.01.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 3,50% | 5.472,00 |
| 09.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 08.01.2026 | 1,42 | 1,46 | 1,41 | 1,44 | 5,11% | 20.014,00 |
| 07.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | 1.000,00 |
| 06.01.2026 | 1,42 | 1,42 | 1,38 | 1,40 | 2,19% | 89,00 |
| 05.01.2026 | 1,33 | 1,37 | 1,33 | 1,37 | 0,00% | 480,00 |
| 02.01.2026 | 1,44 | 1,44 | 1,33 | 1,37 | -3,52% | 833,00 |
| 30.12.2025 | 1,30 | 1,42 | 1,30 | 1,42 | 12,70% | 8.263,00 |
| 29.12.2025 | 1,30 | 1,35 | 1,26 | 1,26 | -5,97% | 9.457,00 |
| 23.12.2025 | 1,31 | 1,37 | 1,31 | 1,34 | 0,00% | 269,00 |
| 22.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 19.12.2025 | 1,30 | 1,37 | 1,30 | 1,37 | 1,48% | 4.000,00 |
| 18.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 17.12.2025 | 1,37 | 1,37 | 1,34 | 1,34 | 0,00% | 1.247,00 |
| 16.12.2025 | 1,32 | 1,34 | 1,32 | 1,34 | -2,90% | 520,00 |
| 15.12.2025 | 1,33 | 1,38 | 1,33 | 1,38 | 2,22% | 2.150,00 |
| 12.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 11.12.2025 | 1,36 | 1,39 | 1,36 | 1,36 | -2,16% | 2.032,00 |
| 10.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 09.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | 1.500,00 |
| 08.12.2025 | 1,40 | 1,44 | 1,40 | 1,44 | 5,11% | 4.133,00 |
| 05.12.2025 | 1,39 | 1,40 | 1,37 | 1,37 | 0,74% | 5.700,00 |
| 04.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 03.12.2025 | 1,33 | 1,36 | 1,33 | 1,36 | 0,00% | 91,00 |
| 02.12.2025 | 1,39 | 1,39 | 1,36 | 1,36 | 0,00% | 8,00 |
| 01.12.2025 | 1,39 | 1,40 | 1,32 | 1,36 | 0,00% | 2.709,00 |
| 28.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 27.11.2025 | 1,46 | 1,48 | 1,37 | 1,37 | 0,74% | 6.651,00 |
| 26.11.2025 | 1,34 | 1,36 | 1,34 | 1,36 | -1,45% | 1.000,00 |
| 25.11.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 0,00% | 47,00 |
| 24.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 21.11.2025 | 1,35 | 1,37 | 1,35 | 1,37 | -0,72% | 50,00 |
| 20.11.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -2,82% | 1.000,00 |
| 19.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 18.11.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 0,00% | 100,00 |
| 17.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 14.11.2025 | 1,40 | 1,42 | 1,40 | 1,42 | -2,07% | 1.400,00 |
| 13.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 12.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 11.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 10.11.2025 | 1,41 | 1,45 | 1,41 | 1,45 | 0,69% | 28,00 |
| 07.11.2025 | 1,48 | 1,48 | 1,44 | 1,44 | -0,69% | 101,00 |
| 06.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 05.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 04.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 03.11.2025 | 1,41 | 1,51 | 1,41 | 1,46 | 0,69% | 1.173,00 |
| 31.10.2025 | 1,48 | 1,51 | 1,45 | 1,45 | -3,97% | 2.865,00 |
| 30.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 29.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 28.10.2025 | 1,52 | 1,58 | 1,49 | 1,49 | 0,68% | 9.165,00 |
| 27.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | 100,00 |
| 24.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 23.10.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 0,67% | 40,00 |
| 22.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | 2.000,00 |
| 21.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 20.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 17.10.2025 | 1,62 | 1,62 | 1,56 | 1,56 | -0,64% | 10,00 |
| 16.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 15.10.2025 | 1,54 | 1,56 | 1,54 | 1,56 | -2,50% | 524,00 |
| 14.10.2025 | 1,65 | 1,65 | 1,55 | 1,60 | -1,84% | 734,00 |
| 13.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 3,16% | - |
| 10.10.2025 | 1,54 | 1,58 | 1,54 | 1,58 | -0,63% | 20,00 |
| 09.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | 10,00 |
| 08.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 07.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | 2.000,00 |
| 06.10.2025 | 1,63 | 1,70 | 1,63 | 1,65 | 1,23% | 8.061,00 |