1,505€
-0,33%
Echtzeit-Aktienkurs aap Implantate AG KONV.
Bid:
Ask:
Aktienkurse zur aap Implantate AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 23.10.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 0,67% | 40,00 |
| 22.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | 2.000,00 |
| 21.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 20.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 17.10.2025 | 1,62 | 1,62 | 1,56 | 1,56 | -0,64% | 10,00 |
| 16.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 15.10.2025 | 1,54 | 1,56 | 1,54 | 1,56 | -2,50% | 524,00 |
| 14.10.2025 | 1,65 | 1,65 | 1,55 | 1,60 | -1,84% | 734,00 |
| 13.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 3,16% | - |
| 10.10.2025 | 1,54 | 1,58 | 1,54 | 1,58 | -0,63% | 20,00 |
| 09.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | 10,00 |
| 08.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 07.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | 2.000,00 |
| 06.10.2025 | 1,63 | 1,70 | 1,63 | 1,65 | 1,23% | 8.061,00 |
| 03.10.2025 | 1,58 | 1,70 | 1,58 | 1,63 | 7,95% | 6.782,00 |
| 02.10.2025 | 1,45 | 1,51 | 1,45 | 1,51 | -1,31% | 140,00 |
| 01.10.2025 | 1,50 | 1,53 | 1,37 | 1,53 | -1,29% | 10.848,00 |
| 30.09.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 29.09.2025 | 1,52 | 1,57 | 1,52 | 1,57 | -1,88% | 537,00 |
| 26.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 25.09.2025 | 1,58 | 1,59 | 1,54 | 1,59 | -1,85% | 514,00 |
| 24.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 23.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 22.09.2025 | 1,65 | 1,65 | 1,58 | 1,60 | 1,27% | 11.100,00 |
| 19.09.2025 | 1,61 | 1,61 | 1,58 | 1,58 | 1,28% | 1.642,00 |
| 18.09.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -2,50% | 10.263,00 |
| 17.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 16.09.2025 | 1,65 | 1,68 | 1,60 | 1,60 | -0,62% | 2.832,00 |
| 15.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 12.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 11.09.2025 | 1,58 | 1,62 | 1,58 | 1,62 | -0,61% | 400,00 |
| 10.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 09.09.2025 | 1,62 | 1,64 | 1,58 | 1,63 | -1,21% | 2.313,00 |
| 08.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 05.09.2025 | 1,59 | 1,65 | 1,59 | 1,65 | 0,61% | 28,00 |
| 04.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 03.09.2025 | 1,68 | 1,68 | 1,60 | 1,66 | -2,35% | 5.200,00 |
| 02.09.2025 | 1,70 | 1,76 | 1,64 | 1,70 | -2,86% | 9.458,00 |
| 01.09.2025 | 1,73 | 1,75 | 1,73 | 1,75 | 0,00% | 4.728,00 |
| 29.08.2025 | 1,78 | 1,79 | 1,70 | 1,75 | 1,74% | 6.343,00 |
| 28.08.2025 | 1,70 | 1,75 | 1,70 | 1,72 | 2,99% | 5.308,00 |
| 27.08.2025 | 1,55 | 1,67 | 1,55 | 1,67 | 9,87% | 4.257,00 |
| 26.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 25.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 22.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 21.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | - |
| 20.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 3,97% | 11,00 |
| 19.08.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 0,00% | 50,00 |
| 18.08.2025 | 1,50 | 1,54 | 1,50 | 1,51 | -2,58% | 2.186,00 |
| 15.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 14.08.2025 | 1,59 | 1,59 | 1,52 | 1,53 | -6,71% | 5.104,00 |
| 13.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 12.08.2025 | 1,72 | 1,78 | 1,60 | 1,64 | 1,23% | 8.830,00 |
| 11.08.2025 | 1,86 | 1,86 | 1,60 | 1,62 | -5,81% | 34.745,00 |
| 08.08.2025 | 1,94 | 1,98 | 1,72 | 1,72 | -12,69% | 9.176,00 |
| 07.08.2025 | 1,60 | 2,00 | 1,60 | 1,97 | 28,76% | 38.348,00 |
| 06.08.2025 | 1,46 | 1,64 | 1,46 | 1,53 | -3,16% | 17.319,00 |
| 05.08.2025 | 1,72 | 1,72 | 1,58 | 1,58 | -11,24% | 8.100,00 |
| 04.08.2025 | 1,83 | 1,83 | 1,73 | 1,78 | -4,81% | 4.000,00 |
| 01.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | 50,00 |
| 31.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | 5.647,00 |
| 30.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 29.07.2025 | 1,92 | 1,99 | 1,85 | 1,91 | -2,55% | 19.734,00 |
| 28.07.2025 | 1,93 | 1,96 | 1,93 | 1,96 | 1,03% | 300,00 |
| 25.07.2025 | 1,92 | 1,99 | 1,92 | 1,94 | -1,02% | 2.577,00 |
| 24.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 23.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | 150,00 |
| 22.07.2025 | 1,93 | 1,96 | 1,92 | 1,96 | 0,00% | 1.520,00 |
| 21.07.2025 | 1,93 | 1,96 | 1,93 | 1,96 | 0,00% | 260,00 |
| 18.07.2025 | 1,93 | 1,96 | 1,93 | 1,96 | 0,00% | 50,00 |
| 17.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | 650,00 |
| 16.07.2025 | 1,89 | 1,96 | 1,89 | 1,96 | 1,03% | 19,00 |
| 15.07.2025 | 1,99 | 2,00 | 1,94 | 1,94 | -0,51% | 52,00 |
| 14.07.2025 | 1,82 | 2,00 | 1,82 | 1,95 | 5,98% | 5.790,00 |
| 11.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 10.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 09.07.2025 | 1,80 | 1,84 | 1,80 | 1,84 | -0,54% | 4.464,00 |
| 08.07.2025 | 1,80 | 1,85 | 1,80 | 1,85 | -0,54% | 5,00 |
| 07.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 04.07.2025 | 1,90 | 1,90 | 1,82 | 1,85 | 0,54% | 110,00 |
| 03.07.2025 | 1,88 | 1,88 | 1,84 | 1,84 | 5,14% | 2.360,00 |
| 02.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 01.07.2025 | 1,63 | 1,71 | 1,63 | 1,70 | 2,41% | 7.350,00 |
| 30.06.2025 | 1,65 | 1,66 | 1,65 | 1,66 | 0,61% | 100,00 |
| 27.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 26.06.2025 | 1,62 | 1,67 | 1,62 | 1,67 | 9,87% | 2.000,00 |
| 25.06.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 4,83% | 4.580,00 |
| 24.06.2025 | 1,50 | 1,50 | 1,44 | 1,45 | -2,03% | 178,00 |
| 23.06.2025 | 1,45 | 1,48 | 1,45 | 1,48 | 1,37% | 280,00 |
| 20.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 19.06.2025 | 1,45 | 1,46 | 1,45 | 1,46 | 2,82% | 2.260,00 |
| 18.06.2025 | 1,48 | 1,48 | 1,42 | 1,42 | -1,39% | 2.852,00 |
| 17.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 16.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 13.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 12.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 11.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 10.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 09.06.2025 | 1,42 | 1,44 | 1,41 | 1,44 | 1,41% | 1.682,00 |