3,350€
-2,62%
Echtzeit-Aktienkurs Champion Iron Ltd.
Bid:
Ask:
Aktienkurse zur Champion Iron Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 3,46 | 3,46 | 3,38 | 3,38 | -1,74% | 1.745,00 |
| 29.12.2025 | 3,46 | 3,46 | 3,44 | 3,44 | -0,58% | 1.210,00 |
| 23.12.2025 | 3,46 | 3,46 | 3,46 | 3,46 | 0,58% | 72,00 |
| 22.12.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 2,99% | 117,00 |
| 19.12.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -2,91% | 15,00 |
| 18.12.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 2,99% | 2.754,00 |
| 17.12.2025 | 3,36 | 3,36 | 3,32 | 3,34 | -1,76% | 12.832,00 |
| 15.12.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -2,86% | 884,00 |
| 12.12.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 0,57% | 861,00 |
| 11.12.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 0,58% | 325,00 |
| 09.12.2025 | 3,46 | 3,46 | 3,46 | 3,46 | 2,98% | 300,00 |
| 08.12.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 1,20% | 4.000,00 |
| 03.12.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 2,47% | 1,00 |
| 02.12.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 1,89% | 3.000,00 |
| 01.12.2025 | 3,26 | 3,26 | 3,18 | 3,18 | -0,62% | 345,00 |
| 28.11.2025 | 3,20 | 3,20 | 3,18 | 3,20 | 0,63% | 3.154,00 |
| 27.11.2025 | 3,17 | 3,18 | 3,17 | 3,18 | 8,90% | - |
| 24.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,31% | 350,00 |
| 20.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 3,42% | 996,00 |
| 19.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 4,29% | 17,00 |
| 18.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -9,09% | 26.000,00 |
| 10.11.2025 | 3,02 | 3,08 | 3,02 | 3,08 | 1,99% | 786,00 |
| 05.11.2025 | 3,08 | 3,12 | 3,02 | 3,02 | -4,43% | 1.430,00 |
| 04.11.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 1,28% | 5,00 |
| 03.11.2025 | 3,26 | 3,26 | 3,12 | 3,12 | 13,45% | 321,00 |
| 28.10.2025 | 2,73 | 2,75 | 2,73 | 2,75 | 0,36% | - |
| 27.10.2025 | 2,72 | 2,82 | 2,72 | 2,74 | 1,48% | 3.971,00 |
| 24.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | 1,00 |
| 23.10.2025 | 2,80 | 2,80 | 2,74 | 2,74 | 2,24% | 1.169,00 |
| 22.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | 500,00 |
| 20.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | 43,00 |
| 17.10.2025 | 2,68 | 2,68 | 2,64 | 2,64 | -3,65% | 3.397,00 |
| 16.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | 1.100,00 |
| 15.10.2025 | 2,76 | 2,76 | 2,70 | 2,76 | 2,99% | 395,00 |
| 13.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | 349,00 |
| 10.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | 390,00 |
| 09.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | 1.111,00 |
| 07.10.2025 | 2,72 | 2,72 | 2,68 | 2,68 | -4,96% | 237,00 |
| 06.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 3,30% | 50,00 |
| 03.10.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 1,87% | - |
| 01.10.2025 | 2,68 | 2,68 | 2,62 | 2,68 | 1,52% | 5.639,00 |
| 30.09.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | 35,00 |
| 29.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | 32,00 |
| 26.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | 1.025,00 |
| 24.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,79% | 1,00 |
| 23.09.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | 38,00 |
| 19.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | 1.000,00 |
| 18.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | 500,00 |
| 15.09.2025 | 2,60 | 2,60 | 2,56 | 2,56 | 1,59% | 40,00 |
| 05.09.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | 1.176,00 |
| 04.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,40% | 89,00 |
| 03.09.2025 | 2,45 | 2,49 | 2,45 | 2,49 | -0,40% | - |
| 02.09.2025 | 2,48 | 2,51 | 2,48 | 2,50 | 0,00% | - |
| 01.09.2025 | 2,54 | 2,54 | 2,50 | 2,50 | -0,79% | 41,00 |
| 29.08.2025 | 2,52 | 2,53 | 2,52 | 2,52 | 1,61% | - |
| 28.08.2025 | 2,49 | 2,49 | 2,48 | 2,48 | -1,59% | - |
| 27.08.2025 | 2,54 | 2,54 | 2,52 | 2,52 | 5,00% | 2.175,00 |
| 26.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | 1,00 |
| 25.08.2025 | 2,48 | 2,50 | 2,44 | 2,50 | 6,84% | 813,00 |
| 22.08.2025 | 2,33 | 2,34 | 2,33 | 2,34 | -0,85% | - |
| 21.08.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 0,00% | - |
| 20.08.2025 | 2,36 | 2,36 | 2,35 | 2,36 | -0,84% | - |
| 19.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 18.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | 1.467,00 |
| 15.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 3,80% | 15.069,00 |
| 14.08.2025 | 2,38 | 2,38 | 2,36 | 2,37 | -2,07% | - |
| 13.08.2025 | 2,40 | 2,42 | 2,40 | 2,42 | 0,00% | - |
| 12.08.2025 | 2,42 | 2,43 | 2,42 | 2,42 | 2,54% | - |
| 11.08.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 0,00% | 1.101,00 |
| 08.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | 1.945,00 |
| 07.08.2025 | 2,34 | 2,34 | 2,30 | 2,30 | -1,71% | 522,00 |
| 06.08.2025 | 2,36 | 2,36 | 2,34 | 2,34 | -2,50% | - |
| 05.08.2025 | 2,34 | 2,40 | 2,34 | 2,40 | 2,56% | 3.250,00 |
| 04.08.2025 | 2,30 | 2,34 | 2,30 | 2,34 | -2,50% | 1.277,00 |
| 01.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 21,00 |
| 31.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -9,43% | 1.250,00 |
| 30.07.2025 | 2,71 | 2,71 | 2,65 | 2,65 | -2,21% | - |
| 29.07.2025 | 2,74 | 2,75 | 2,71 | 2,71 | 0,37% | - |
| 28.07.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -2,88% | 1,00 |
| 25.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -5,44% | 1.000,00 |
| 24.07.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | 440,00 |
| 23.07.2025 | 2,94 | 2,94 | 2,88 | 2,88 | 1,41% | 19,00 |
| 22.07.2025 | 2,80 | 2,84 | 2,80 | 2,84 | 3,65% | 12.361,00 |
| 21.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 3,40% | 2.050,00 |
| 18.07.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 4,33% | - |
| 17.07.2025 | 2,53 | 2,54 | 2,53 | 2,54 | 1,60% | - |
| 16.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | 1,00 |
| 15.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | 308,00 |
| 14.07.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,18% | 1.002,00 |
| 11.07.2025 | 2,59 | 2,59 | 2,53 | 2,55 | 2,82% | - |
| 10.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | 5,00 |
| 09.07.2025 | 2,40 | 2,44 | 2,40 | 2,44 | 2,52% | 960,00 |
| 08.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -3,25% | 1,00 |
| 07.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | 81,00 |
| 04.07.2025 | 2,50 | 2,50 | 2,49 | 2,50 | 0,81% | - |
| 03.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | 1.000,00 |
| 02.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | 300,00 |
| 01.07.2025 | 2,36 | 2,36 | 2,32 | 2,32 | -0,85% | 2.872,00 |
| 30.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,09% | 345,00 |
| 27.06.2025 | 2,40 | 2,40 | 2,39 | 2,39 | 5,75% | - |