1,750€
2,94%
Echtzeit-Aktienkurs Agilyx AS
Bid:
Ask:
Aktienkurse zur Agilyx AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,75 | 1,75 | 1,71 | 1,73 | 1,91% | - |
| 30.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 29.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 28.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,66% | - |
| 27.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 3,68% | - |
| 24.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,19% | - |
| 23.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,04% | - |
| 22.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 21.07.2026 | 1,61 | 1,64 | 1,61 | 1,64 | 10,44% | 100,00 |
| 20.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 3,13% | - |
| 17.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | 5.000,00 |
| 16.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -6,04% | - |
| 15.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,56% | - |
| 14.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | - |
| 13.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -5,06% | - |
| 10.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,88% | - |
| 09.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -4,24% | - |
| 08.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,94% | - |
| 07.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -4,24% | - |
| 06.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,29% | - |
| 03.07.2026 | 1,83 | 1,83 | 1,82 | 1,83 | -3,95% | - |
| 02.07.2026 | 1,89 | 1,90 | 1,89 | 1,90 | -0,78% | - |
| 01.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 30.06.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,80% | - |
| 29.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 3,47% | - |
| 26.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,27% | - |
| 25.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 24.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 23.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,91% | - |
| 22.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 19.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,48% | - |
| 18.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,36% | - |
| 17.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,86% | 2.000,00 |
| 16.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 15.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | - |
| 12.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 2,34% | - |
| 11.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,26% | - |
| 10.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 09.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,28% | - |
| 08.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,26% | - |
| 05.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 04.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 03.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 02.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 01.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,49% | - |
| 29.05.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,99% | - |
| 28.05.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,49% | - |
| 27.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 26.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 25.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 5,64% | - |
| 22.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 21.05.2026 | 2,08 | 2,08 | 1,99 | 1,99 | -2,93% | 1.800,00 |
| 20.05.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 2,50% | - |
| 19.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 18.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 15.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 14.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 13.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 12.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 11.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 1,49% | - |
| 08.05.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -3,37% | - |
| 07.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 06.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 05.05.2026 | 2,05 | 2,12 | 2,05 | 2,12 | 9,56% | 900,00 |
| 04.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,38% | - |
| 30.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 29.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,78% | - |
| 28.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -4,88% | - |
| 27.04.2026 | 1,80 | 1,95 | 1,80 | 1,95 | 11,14% | 1.600,00 |
| 24.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,64% | - |
| 23.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 4,92% | - |
| 22.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 5,52% | - |
| 21.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 6,57% | - |
| 20.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,37% | - |
| 17.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,62% | - |
| 16.04.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 4,47% | 2.000,00 |
| 15.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,36% | - |
| 14.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 13.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,69% | - |
| 10.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | - |
| 09.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,41% | - |
| 08.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 6,12% | - |
| 07.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,31% | - |
| 02.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,03% | - |
| 01.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 31.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,81% | - |
| 30.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 27.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,84% | - |
| 26.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,41% | - |
| 25.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 10,67% | - |
| 24.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 5,55% | - |
| 23.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 5,68% | - |
| 20.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 5,81% | - |
| 19.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -6,86% | - |
| 18.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,07% | - |
| 17.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | - |
| 16.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,20% | - |
| 13.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,44% | - |
| 12.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,99% | - |
| 11.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,87% | - |