1,500€
7,91%
Echtzeit-Aktienkurs Agilyx AS
Bid:
Ask:
Aktienkurse zur Agilyx AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,44 | 1,51 | 1,39 | 1,50 | 7,91% | - |
| 09.10.2026 | 1,34 | 1,39 | 1,34 | 1,39 | 5,30% | - |
| 08.10.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 07.10.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -4,00% | - |
| 06.10.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 2,23% | 1.500,00 |
| 05.10.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 02.10.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -3,24% | - |
| 01.10.2026 | 1,44 | 1,44 | 1,39 | 1,39 | -5,12% | 2.000,00 |
| 30.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,01% | - |
| 29.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 28.09.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 0,67% | 270,00 |
| 25.09.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 1,36% | - |
| 24.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,61% | - |
| 23.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
| 22.09.2026 | 1,48 | 1,53 | 1,48 | 1,53 | 5,88% | - |
| 21.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,70% | - |
| 18.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 17.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
| 16.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,68% | - |
| 15.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,34% | - |
| 14.09.2026 | 1,53 | 1,53 | 1,49 | 1,49 | 0,68% | 1.000,00 |
| 11.09.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,95% | - |
| 10.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | 590,00 |
| 09.09.2026 | 1,49 | 1,53 | 1,49 | 1,53 | 1,66% | - |
| 08.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 07.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,85% | - |
| 04.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 03.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,56% | - |
| 02.09.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,43% | - |
| 01.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 31.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 28.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,47% | - |
| 27.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,59% | - |
| 26.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 25.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 24.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,61% | - |
| 21.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 20.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 19.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,58% | - |
| 18.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
| 17.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,32% | - |
| 14.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,63% | - |
| 13.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,85% | - |
| 12.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,22% | - |
| 11.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,92% | - |
| 10.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 07.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 06.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 05.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 04.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 03.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,29% | - |
| 31.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,29% | - |
| 30.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 29.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 28.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,66% | - |
| 27.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 3,68% | - |
| 24.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,19% | - |
| 23.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,04% | - |
| 22.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 21.07.2026 | 1,61 | 1,64 | 1,61 | 1,64 | 10,44% | 100,00 |
| 20.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 3,13% | - |
| 17.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | 5.000,00 |
| 16.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -6,04% | - |
| 15.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,56% | - |
| 14.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | - |
| 13.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -5,06% | - |
| 10.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,88% | - |
| 09.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -4,24% | - |
| 08.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,94% | - |
| 07.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -4,24% | - |
| 06.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,29% | - |
| 03.07.2026 | 1,83 | 1,83 | 1,82 | 1,83 | -3,95% | - |
| 02.07.2026 | 1,89 | 1,90 | 1,89 | 1,90 | -0,78% | - |
| 01.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 30.06.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,80% | - |
| 29.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 3,47% | - |
| 26.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,27% | - |
| 25.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 24.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 23.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,91% | - |
| 22.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 19.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,48% | - |
| 18.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,36% | - |
| 17.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,86% | 2.000,00 |
| 16.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 15.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | - |
| 12.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 2,34% | - |
| 11.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,26% | - |
| 10.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 09.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,28% | - |
| 08.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,26% | - |
| 05.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 04.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 03.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 02.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 01.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,49% | - |
| 29.05.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,99% | - |
| 28.05.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,49% | - |
| 27.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 26.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |