108,200€
-2,46%
Echtzeit-Aktienkurs Inspire Medical Systems Inc.
Bid:
Ask:
Aktienkurse zur Inspire Medical Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 109,40 | 109,40 | 109,40 | 109,40 | 0,27% | 2,00 |
| 03.07.2025 | 111,10 | 111,10 | 109,10 | 109,10 | -2,44% | 2,00 |
| 02.07.2025 | 111,45 | 111,83 | 111,15 | 111,83 | 1,31% | - |
| 01.07.2025 | 110,08 | 111,68 | 108,73 | 110,38 | -1,71% | - |
| 30.06.2025 | 115,20 | 115,20 | 112,30 | 112,30 | 0,72% | 14,00 |
| 27.06.2025 | 111,10 | 111,75 | 109,55 | 111,50 | -2,04% | - |
| 26.06.2025 | 113,03 | 113,83 | 112,70 | 113,83 | -0,20% | - |
| 25.06.2025 | 116,10 | 116,10 | 114,05 | 114,05 | 2,36% | 101,00 |
| 24.06.2025 | 113,00 | 113,00 | 110,65 | 111,43 | -0,78% | - |
| 23.06.2025 | 111,75 | 112,30 | 111,75 | 112,30 | -1,01% | 28,00 |
| 20.06.2025 | 112,25 | 115,13 | 112,13 | 113,45 | 1,14% | - |
| 19.06.2025 | 112,88 | 112,88 | 111,88 | 112,18 | -1,08% | - |
| 18.06.2025 | 110,65 | 113,40 | 110,15 | 113,40 | 0,15% | - |
| 17.06.2025 | 111,58 | 113,23 | 110,38 | 113,23 | 1,23% | - |