21,990€
-0,99%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 21,86 | 21,99 | 21,86 | 21,97 | -1,08% | - |
| 16.07.2026 | 22,07 | 22,39 | 21,84 | 22,21 | 0,73% | - |
| 15.07.2026 | 21,99 | 22,27 | 21,91 | 22,05 | 0,50% | - |
| 14.07.2026 | 21,34 | 22,09 | 21,34 | 21,94 | 2,24% | - |
| 13.07.2026 | 21,81 | 21,81 | 21,27 | 21,46 | -1,60% | - |
| 10.07.2026 | 21,77 | 21,82 | 21,52 | 21,81 | 0,14% | - |
| 09.07.2026 | 21,38 | 21,93 | 21,34 | 21,78 | 1,97% | - |
| 08.07.2026 | 21,91 | 21,91 | 21,01 | 21,36 | -2,55% | - |
| 07.07.2026 | 22,18 | 22,31 | 21,84 | 21,92 | -2,06% | - |
| 06.07.2026 | 22,66 | 22,68 | 22,09 | 22,38 | -1,15% | - |
| 03.07.2026 | 22,15 | 22,75 | 22,11 | 22,64 | 3,05% | - |
| 02.07.2026 | 22,85 | 22,97 | 21,91 | 21,97 | -3,98% | - |
| 01.07.2026 | 22,97 | 23,02 | 22,48 | 22,88 | -0,74% | - |
| 30.06.2026 | 22,74 | 23,09 | 22,61 | 23,05 | 2,08% | - |
| 29.06.2026 | 22,97 | 23,23 | 22,46 | 22,58 | -0,96% | - |
| 26.06.2026 | 23,03 | 23,03 | 22,68 | 22,80 | -1,26% | - |
| 25.06.2026 | 22,95 | 23,37 | 22,94 | 23,09 | 0,57% | - |
| 24.06.2026 | 22,68 | 23,02 | 22,46 | 22,96 | 0,97% | - |
| 23.06.2026 | 22,97 | 23,10 | 22,56 | 22,74 | -2,19% | - |
| 22.06.2026 | 23,18 | 23,31 | 22,59 | 23,25 | 0,22% | - |
| 19.06.2026 | 23,24 | 23,30 | 23,04 | 23,20 | -0,13% | - |
| 18.06.2026 | 23,25 | 23,39 | 22,80 | 23,23 | 0,39% | - |
| 17.06.2026 | 23,13 | 23,39 | 23,10 | 23,14 | 0,04% | - |
| 16.06.2026 | 23,01 | 23,38 | 22,96 | 23,13 | 0,74% | - |
| 15.06.2026 | 22,98 | 23,40 | 22,89 | 22,96 | 1,50% | 5,00 |
| 12.06.2026 | 22,46 | 22,74 | 22,28 | 22,62 | 2,72% | - |
| 11.06.2026 | 22,27 | 22,40 | 21,87 | 22,02 | -1,52% | - |
| 10.06.2026 | 22,49 | 22,74 | 22,11 | 22,36 | -0,18% | - |
| 09.06.2026 | 23,03 | 23,21 | 22,36 | 22,40 | -2,57% | - |
| 08.06.2026 | 22,46 | 23,13 | 22,46 | 22,99 | -1,20% | 1.000,00 |
| 05.06.2026 | 23,23 | 23,43 | 23,02 | 23,27 | -0,77% | - |
| 04.06.2026 | 23,40 | 23,75 | 23,06 | 23,45 | 0,21% | - |
| 03.06.2026 | 23,23 | 23,46 | 22,98 | 23,40 | 0,73% | - |
| 02.06.2026 | 23,09 | 23,34 | 23,02 | 23,23 | 0,69% | - |
| 01.06.2026 | 23,64 | 23,67 | 22,85 | 23,07 | -2,41% | - |
| 29.05.2026 | 23,35 | 23,69 | 23,34 | 23,64 | 1,24% | - |
| 28.05.2026 | 23,53 | 23,66 | 23,16 | 23,35 | -1,10% | - |
| 27.05.2026 | 24,11 | 24,33 | 23,49 | 23,61 | -2,72% | - |
| 26.05.2026 | 24,56 | 24,56 | 23,97 | 24,27 | -1,22% | - |
| 25.05.2026 | 24,17 | 24,69 | 24,17 | 24,57 | 2,25% | 58,00 |
| 22.05.2026 | 23,59 | 24,11 | 23,46 | 24,03 | 1,87% | - |
| 21.05.2026 | 23,75 | 23,75 | 23,25 | 23,59 | 1,55% | - |
| 20.05.2026 | 23,42 | 23,42 | 22,43 | 23,23 | -0,85% | - |
| 19.05.2026 | 21,93 | 23,93 | 21,80 | 23,43 | 7,08% | 150,00 |
| 18.05.2026 | 22,02 | 22,18 | 21,73 | 21,88 | -1,00% | - |
| 15.05.2026 | 22,39 | 22,42 | 21,95 | 22,10 | -1,87% | - |
| 14.05.2026 | 22,41 | 22,58 | 22,40 | 22,52 | 0,58% | - |
| 13.05.2026 | 22,24 | 22,55 | 22,08 | 22,39 | 0,77% | - |
| 12.05.2026 | 22,68 | 22,70 | 22,09 | 22,22 | -2,37% | - |
| 11.05.2026 | 22,61 | 22,80 | 22,32 | 22,76 | 0,57% | 150,00 |
| 08.05.2026 | 22,14 | 22,65 | 22,14 | 22,63 | 2,12% | 821,00 |
| 07.05.2026 | 22,88 | 23,13 | 22,12 | 22,16 | -2,98% | - |
| 06.05.2026 | 22,34 | 23,19 | 22,34 | 22,84 | 2,56% | - |
| 05.05.2026 | 21,94 | 22,35 | 21,89 | 22,27 | 1,46% | - |
| 04.05.2026 | 22,58 | 22,63 | 21,83 | 21,95 | -2,79% | - |
| 30.04.2026 | 21,42 | 22,62 | 21,31 | 22,58 | 5,12% | - |
| 29.04.2026 | 21,56 | 21,69 | 21,37 | 21,48 | -0,32% | - |
| 28.04.2026 | 21,96 | 21,97 | 21,49 | 21,55 | -1,87% | - |
| 27.04.2026 | 22,10 | 22,36 | 21,85 | 21,96 | -0,81% | - |
| 24.04.2026 | 22,16 | 22,26 | 21,83 | 22,14 | 0,32% | - |
| 23.04.2026 | 22,27 | 22,47 | 21,86 | 22,07 | -1,65% | - |
| 22.04.2026 | 22,20 | 22,52 | 22,20 | 22,44 | 0,49% | - |
| 21.04.2026 | 22,55 | 22,78 | 22,27 | 22,33 | -0,93% | - |
| 20.04.2026 | 22,99 | 22,99 | 22,46 | 22,54 | -1,87% | 20,00 |
| 17.04.2026 | 21,66 | 23,18 | 21,66 | 22,97 | 6,15% | - |
| 16.04.2026 | 20,98 | 21,76 | 20,98 | 21,64 | 3,49% | - |
| 15.04.2026 | 20,70 | 21,14 | 20,67 | 20,91 | 0,92% | 129,00 |
| 14.04.2026 | 20,31 | 20,84 | 20,25 | 20,72 | 2,07% | - |
| 13.04.2026 | 19,49 | 20,33 | 19,48 | 20,30 | 2,22% | - |
| 10.04.2026 | 19,42 | 20,25 | 19,36 | 19,86 | 2,08% | - |
| 09.04.2026 | 19,53 | 19,53 | 19,18 | 19,46 | -0,56% | - |
| 08.04.2026 | 18,73 | 19,62 | 18,73 | 19,57 | 7,06% | - |
| 07.04.2026 | 18,53 | 18,80 | 18,09 | 18,28 | -1,56% | - |
| 02.04.2026 | 18,74 | 18,74 | 18,20 | 18,57 | -1,69% | 44,00 |
| 01.04.2026 | 18,46 | 19,09 | 18,46 | 18,89 | 2,41% | - |
| 31.03.2026 | 17,91 | 18,50 | 17,78 | 18,44 | 3,28% | - |
| 30.03.2026 | 17,56 | 18,05 | 17,47 | 17,86 | 1,77% | - |
| 27.03.2026 | 18,19 | 18,33 | 17,54 | 17,55 | -3,60% | - |
| 26.03.2026 | 18,16 | 18,30 | 18,02 | 18,20 | -0,22% | - |
| 25.03.2026 | 17,99 | 18,42 | 17,88 | 18,24 | 1,50% | - |
| 24.03.2026 | 17,88 | 18,11 | 17,62 | 17,97 | -0,88% | - |
| 23.03.2026 | 17,80 | 18,55 | 17,01 | 18,13 | 1,83% | - |
| 20.03.2026 | 18,45 | 18,74 | 17,78 | 17,81 | -3,50% | - |
| 19.03.2026 | 18,86 | 18,93 | 18,23 | 18,45 | -2,28% | - |
| 18.03.2026 | 19,38 | 19,59 | 18,83 | 18,88 | -2,20% | - |
| 17.03.2026 | 19,26 | 19,54 | 19,07 | 19,31 | -0,13% | - |
| 16.03.2026 | 19,17 | 19,45 | 18,94 | 19,33 | 1,90% | - |
| 13.03.2026 | 19,40 | 19,50 | 18,95 | 18,97 | -2,17% | - |
| 12.03.2026 | 19,60 | 19,63 | 19,30 | 19,39 | -1,05% | - |
| 11.03.2026 | 19,39 | 19,67 | 19,15 | 19,60 | 1,11% | - |
| 10.03.2026 | 19,34 | 19,92 | 19,32 | 19,38 | 0,00% | - |
| 09.03.2026 | 19,51 | 19,51 | 18,72 | 19,38 | 0,18% | - |
| 06.03.2026 | 19,72 | 20,05 | 19,34 | 19,35 | -1,73% | - |
| 05.03.2026 | 20,02 | 20,03 | 19,47 | 19,69 | -1,48% | - |
| 04.03.2026 | 19,44 | 20,02 | 19,14 | 19,98 | 2,30% | - |
| 03.03.2026 | 19,90 | 19,91 | 19,02 | 19,53 | -2,57% | 250,00 |
| 02.03.2026 | 20,44 | 20,45 | 19,84 | 20,05 | -2,65% | - |
| 27.02.2026 | 20,35 | 20,74 | 20,34 | 20,59 | 0,49% | - |
| 26.02.2026 | 20,31 | 20,77 | 20,27 | 20,49 | 0,74% | - |
| 25.02.2026 | 20,28 | 20,42 | 20,16 | 20,34 | 0,39% | - |