20,730€
1,87%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 20,35 | 20,45 | 20,35 | 20,43 | 0,39% | - |
| 24.08.2026 | 20,24 | 20,53 | 20,23 | 20,35 | 0,39% | - |
| 21.08.2026 | 20,10 | 20,37 | 20,00 | 20,27 | 1,25% | - |
| 20.08.2026 | 19,90 | 20,17 | 19,85 | 20,02 | 0,53% | - |
| 19.08.2026 | 20,19 | 20,27 | 19,88 | 19,92 | -1,75% | - |
| 18.08.2026 | 20,70 | 20,76 | 20,21 | 20,27 | -2,50% | - |
| 17.08.2026 | 20,73 | 20,95 | 20,73 | 20,79 | 0,14% | - |
| 14.08.2026 | 20,87 | 20,95 | 20,65 | 20,76 | -0,67% | - |
| 13.08.2026 | 21,12 | 21,20 | 20,82 | 20,90 | -0,99% | - |
| 12.08.2026 | 20,97 | 21,37 | 20,97 | 21,11 | -0,47% | - |
| 11.08.2026 | 21,37 | 21,46 | 21,09 | 21,21 | -0,42% | - |
| 10.08.2026 | 21,19 | 21,78 | 21,15 | 21,30 | -0,37% | - |
| 07.08.2026 | 21,40 | 21,91 | 21,31 | 21,38 | 0,00% | - |
| 06.08.2026 | 21,38 | 21,61 | 21,33 | 21,38 | -0,05% | - |
| 05.08.2026 | 21,14 | 21,55 | 21,14 | 21,39 | 1,13% | - |
| 04.08.2026 | 20,75 | 21,17 | 20,73 | 21,15 | 2,03% | - |
| 03.08.2026 | 20,48 | 20,85 | 20,31 | 20,73 | 1,27% | - |
| 31.07.2026 | 20,50 | 20,91 | 20,34 | 20,47 | -0,10% | - |
| 30.07.2026 | 19,73 | 20,57 | 19,69 | 20,49 | 3,04% | - |
| 29.07.2026 | 20,07 | 20,23 | 19,72 | 19,89 | -0,85% | 90,00 |
| 28.07.2026 | 20,28 | 20,28 | 19,88 | 20,06 | -0,96% | - |
| 27.07.2026 | 20,34 | 20,74 | 20,17 | 20,25 | -0,49% | - |
| 24.07.2026 | 20,23 | 20,52 | 20,13 | 20,35 | 0,79% | - |
| 23.07.2026 | 20,47 | 20,48 | 20,09 | 20,19 | -1,13% | - |
| 22.07.2026 | 20,76 | 20,76 | 20,31 | 20,42 | -1,59% | - |
| 21.07.2026 | 20,68 | 20,96 | 20,32 | 20,75 | 0,10% | - |
| 20.07.2026 | 20,68 | 21,81 | 20,60 | 20,73 | 0,34% | 754,00 |
| 17.07.2026 | 21,86 | 22,08 | 18,77 | 20,66 | -6,98% | 801,00 |
| 16.07.2026 | 22,07 | 22,39 | 21,84 | 22,21 | 0,73% | - |
| 15.07.2026 | 21,99 | 22,27 | 21,91 | 22,05 | 0,50% | - |
| 14.07.2026 | 21,34 | 22,09 | 21,34 | 21,94 | 2,24% | - |
| 13.07.2026 | 21,81 | 21,81 | 21,27 | 21,46 | -1,60% | - |
| 10.07.2026 | 21,77 | 21,82 | 21,52 | 21,81 | 0,14% | - |
| 09.07.2026 | 21,38 | 21,93 | 21,34 | 21,78 | 1,97% | - |
| 08.07.2026 | 21,91 | 21,91 | 21,01 | 21,36 | -2,55% | - |
| 07.07.2026 | 22,18 | 22,31 | 21,84 | 21,92 | -2,06% | - |
| 06.07.2026 | 22,66 | 22,68 | 22,09 | 22,38 | -1,15% | - |
| 03.07.2026 | 22,15 | 22,75 | 22,11 | 22,64 | 3,05% | - |
| 02.07.2026 | 22,85 | 22,97 | 21,91 | 21,97 | -3,98% | - |
| 01.07.2026 | 22,97 | 23,02 | 22,48 | 22,88 | -0,74% | - |
| 30.06.2026 | 22,74 | 23,09 | 22,61 | 23,05 | 2,08% | - |
| 29.06.2026 | 22,97 | 23,23 | 22,46 | 22,58 | -0,96% | - |
| 26.06.2026 | 23,03 | 23,03 | 22,68 | 22,80 | -1,26% | - |
| 25.06.2026 | 22,95 | 23,37 | 22,94 | 23,09 | 0,57% | - |
| 24.06.2026 | 22,68 | 23,02 | 22,46 | 22,96 | 0,97% | - |
| 23.06.2026 | 22,97 | 23,10 | 22,56 | 22,74 | -2,19% | - |
| 22.06.2026 | 23,18 | 23,31 | 22,59 | 23,25 | 0,22% | - |
| 19.06.2026 | 23,24 | 23,30 | 23,04 | 23,20 | -0,13% | - |
| 18.06.2026 | 23,25 | 23,39 | 22,80 | 23,23 | 0,39% | - |
| 17.06.2026 | 23,13 | 23,39 | 23,10 | 23,14 | 0,04% | - |
| 16.06.2026 | 23,01 | 23,38 | 22,96 | 23,13 | 0,74% | - |
| 15.06.2026 | 22,98 | 23,40 | 22,89 | 22,96 | 1,50% | 5,00 |
| 12.06.2026 | 22,46 | 22,74 | 22,28 | 22,62 | 2,72% | - |
| 11.06.2026 | 22,27 | 22,40 | 21,87 | 22,02 | -1,52% | - |
| 10.06.2026 | 22,49 | 22,74 | 22,11 | 22,36 | -0,18% | - |
| 09.06.2026 | 23,03 | 23,21 | 22,36 | 22,40 | -2,57% | - |
| 08.06.2026 | 22,46 | 23,13 | 22,46 | 22,99 | -1,20% | 1.000,00 |
| 05.06.2026 | 23,23 | 23,43 | 23,02 | 23,27 | -0,77% | - |
| 04.06.2026 | 23,40 | 23,75 | 23,06 | 23,45 | 0,21% | - |
| 03.06.2026 | 23,23 | 23,46 | 22,98 | 23,40 | 0,73% | - |
| 02.06.2026 | 23,09 | 23,34 | 23,02 | 23,23 | 0,69% | - |
| 01.06.2026 | 23,64 | 23,67 | 22,85 | 23,07 | -2,41% | - |
| 29.05.2026 | 23,35 | 23,69 | 23,34 | 23,64 | 1,24% | - |
| 28.05.2026 | 23,53 | 23,66 | 23,16 | 23,35 | -1,10% | - |
| 27.05.2026 | 24,11 | 24,33 | 23,49 | 23,61 | -2,72% | - |
| 26.05.2026 | 24,56 | 24,56 | 23,97 | 24,27 | -1,22% | - |
| 25.05.2026 | 24,17 | 24,69 | 24,17 | 24,57 | 2,25% | 58,00 |
| 22.05.2026 | 23,59 | 24,11 | 23,46 | 24,03 | 1,87% | - |
| 21.05.2026 | 23,75 | 23,75 | 23,25 | 23,59 | 1,55% | - |
| 20.05.2026 | 23,42 | 23,42 | 22,43 | 23,23 | -0,85% | - |
| 19.05.2026 | 21,93 | 23,93 | 21,80 | 23,43 | 7,08% | 150,00 |
| 18.05.2026 | 22,02 | 22,18 | 21,73 | 21,88 | -1,00% | - |
| 15.05.2026 | 22,39 | 22,42 | 21,95 | 22,10 | -1,87% | - |
| 14.05.2026 | 22,41 | 22,58 | 22,40 | 22,52 | 0,58% | - |
| 13.05.2026 | 22,24 | 22,55 | 22,08 | 22,39 | 0,77% | - |
| 12.05.2026 | 22,68 | 22,70 | 22,09 | 22,22 | -2,37% | - |
| 11.05.2026 | 22,61 | 22,80 | 22,32 | 22,76 | 0,57% | 150,00 |
| 08.05.2026 | 22,14 | 22,65 | 22,14 | 22,63 | 2,12% | 821,00 |
| 07.05.2026 | 22,88 | 23,13 | 22,12 | 22,16 | -2,98% | - |
| 06.05.2026 | 22,34 | 23,19 | 22,34 | 22,84 | 2,56% | - |
| 05.05.2026 | 21,94 | 22,35 | 21,89 | 22,27 | 1,46% | - |
| 04.05.2026 | 22,58 | 22,63 | 21,83 | 21,95 | -2,79% | - |
| 30.04.2026 | 21,42 | 22,62 | 21,31 | 22,58 | 5,12% | - |
| 29.04.2026 | 21,56 | 21,69 | 21,37 | 21,48 | -0,32% | - |
| 28.04.2026 | 21,96 | 21,97 | 21,49 | 21,55 | -1,87% | - |
| 27.04.2026 | 22,10 | 22,36 | 21,85 | 21,96 | -0,81% | - |
| 24.04.2026 | 22,16 | 22,26 | 21,83 | 22,14 | 0,32% | - |
| 23.04.2026 | 22,27 | 22,47 | 21,86 | 22,07 | -1,65% | - |
| 22.04.2026 | 22,20 | 22,52 | 22,20 | 22,44 | 0,49% | - |
| 21.04.2026 | 22,55 | 22,78 | 22,27 | 22,33 | -0,93% | - |
| 20.04.2026 | 22,99 | 22,99 | 22,46 | 22,54 | -1,87% | 20,00 |
| 17.04.2026 | 21,66 | 23,18 | 21,66 | 22,97 | 6,15% | - |
| 16.04.2026 | 20,98 | 21,76 | 20,98 | 21,64 | 3,49% | - |
| 15.04.2026 | 20,70 | 21,14 | 20,67 | 20,91 | 0,92% | 129,00 |
| 14.04.2026 | 20,31 | 20,84 | 20,25 | 20,72 | 2,07% | - |
| 13.04.2026 | 19,49 | 20,33 | 19,48 | 20,30 | 2,22% | - |
| 10.04.2026 | 19,42 | 20,25 | 19,36 | 19,86 | 2,08% | - |
| 09.04.2026 | 19,53 | 19,53 | 19,18 | 19,46 | -0,56% | - |
| 08.04.2026 | 18,73 | 19,62 | 18,73 | 19,57 | 7,06% | - |
| 07.04.2026 | 18,53 | 18,80 | 18,09 | 18,28 | -1,56% | - |