20,230€
-2,46%
Echtzeit-Aktienkurs LAGERCRANTZ GROUP SER.B
Bid:
Ask:
Aktienkurse zur LAGERCRANTZ GROUP SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 20,57 | 20,62 | 20,11 | 20,24 | -2,41% | - |
| 21.10.2026 | 20,65 | 20,81 | 20,39 | 20,74 | 1,67% | - |
| 20.10.2026 | 20,92 | 20,97 | 20,33 | 20,40 | -2,58% | - |
| 19.10.2026 | 20,73 | 21,08 | 20,73 | 20,94 | 0,96% | - |
| 16.10.2026 | 20,72 | 21,06 | 20,66 | 20,74 | 0,19% | - |
| 15.10.2026 | 20,41 | 20,71 | 20,06 | 20,70 | 0,88% | - |
| 14.10.2026 | 20,43 | 20,83 | 20,35 | 20,52 | 0,84% | - |
| 13.10.2026 | 20,25 | 20,40 | 20,14 | 20,35 | 0,39% | - |
| 12.10.2026 | 20,21 | 20,37 | 20,10 | 20,27 | 0,35% | - |
| 09.10.2026 | 19,69 | 20,57 | 19,69 | 20,20 | 1,84% | - |
| 08.10.2026 | 19,78 | 19,97 | 19,63 | 19,84 | -0,73% | - |
| 07.10.2026 | 20,83 | 20,86 | 19,94 | 19,98 | -4,45% | - |
| 06.10.2026 | 20,91 | 21,21 | 20,77 | 20,91 | 0,19% | - |
| 05.10.2026 | 20,74 | 20,91 | 20,64 | 20,87 | 0,53% | - |
| 02.10.2026 | 20,18 | 20,95 | 20,14 | 20,76 | 3,33% | - |
| 01.10.2026 | 19,81 | 20,21 | 19,69 | 20,09 | 1,34% | - |
| 30.09.2026 | 20,18 | 20,45 | 19,82 | 19,83 | -0,83% | - |
| 29.09.2026 | 19,91 | 20,29 | 19,78 | 19,99 | 0,33% | 1,00 |
| 28.09.2026 | 19,97 | 20,10 | 19,77 | 19,93 | -0,87% | - |
| 25.09.2026 | 19,82 | 20,17 | 19,78 | 20,10 | 1,41% | - |
| 24.09.2026 | 20,17 | 20,27 | 19,72 | 19,82 | -1,34% | - |
| 23.09.2026 | 20,34 | 20,42 | 20,05 | 20,09 | -0,74% | - |
| 22.09.2026 | 19,92 | 20,31 | 19,79 | 20,24 | 1,68% | - |
| 21.09.2026 | 19,46 | 20,01 | 19,46 | 19,91 | 2,39% | 3,00 |
| 18.09.2026 | 19,36 | 19,81 | 19,33 | 19,44 | 0,47% | - |
| 17.09.2026 | 19,48 | 19,58 | 19,29 | 19,35 | 0,44% | - |
| 16.09.2026 | 18,94 | 19,49 | 18,94 | 19,27 | 1,64% | - |
| 15.09.2026 | 18,82 | 19,03 | 18,55 | 18,96 | -0,34% | - |
| 14.09.2026 | 19,54 | 19,58 | 18,91 | 19,02 | -3,11% | - |
| 11.09.2026 | 19,59 | 19,71 | 19,38 | 19,63 | 0,15% | - |
| 10.09.2026 | 20,02 | 20,07 | 19,57 | 19,60 | -1,90% | - |
| 09.09.2026 | 20,34 | 20,37 | 19,78 | 19,98 | -1,62% | - |
| 08.09.2026 | 20,34 | 20,47 | 20,15 | 20,31 | -0,29% | - |
| 07.09.2026 | 20,02 | 20,41 | 19,96 | 20,37 | 1,57% | - |
| 04.09.2026 | 20,32 | 20,55 | 20,00 | 20,06 | -1,26% | - |
| 03.09.2026 | 19,72 | 20,39 | 19,66 | 20,31 | 3,10% | - |
| 02.09.2026 | 19,89 | 19,93 | 19,58 | 19,70 | -1,75% | - |
| 01.09.2026 | 20,16 | 20,31 | 19,89 | 20,05 | -0,89% | - |
| 31.08.2026 | 20,45 | 20,52 | 20,17 | 20,23 | -1,41% | - |
| 28.08.2026 | 20,66 | 20,73 | 20,49 | 20,52 | -0,10% | - |
| 27.08.2026 | 20,48 | 20,63 | 20,35 | 20,54 | 0,69% | - |
| 26.08.2026 | 20,59 | 20,63 | 20,37 | 20,40 | -1,40% | - |
| 25.08.2026 | 20,35 | 20,91 | 20,35 | 20,69 | 1,67% | - |
| 24.08.2026 | 20,24 | 20,53 | 20,23 | 20,35 | 0,39% | - |
| 21.08.2026 | 20,10 | 20,37 | 20,00 | 20,27 | 1,25% | - |
| 20.08.2026 | 19,90 | 20,17 | 19,85 | 20,02 | 0,53% | - |
| 19.08.2026 | 20,19 | 20,27 | 19,88 | 19,92 | -1,75% | - |
| 18.08.2026 | 20,70 | 20,76 | 20,21 | 20,27 | -2,50% | - |
| 17.08.2026 | 20,73 | 20,95 | 20,73 | 20,79 | 0,14% | - |
| 14.08.2026 | 20,87 | 20,95 | 20,65 | 20,76 | -0,67% | - |
| 13.08.2026 | 21,12 | 21,20 | 20,82 | 20,90 | -0,99% | - |
| 12.08.2026 | 20,97 | 21,37 | 20,97 | 21,11 | -0,47% | - |
| 11.08.2026 | 21,37 | 21,46 | 21,09 | 21,21 | -0,42% | - |
| 10.08.2026 | 21,19 | 21,78 | 21,15 | 21,30 | -0,37% | - |
| 07.08.2026 | 21,40 | 21,91 | 21,31 | 21,38 | 0,00% | - |
| 06.08.2026 | 21,38 | 21,61 | 21,33 | 21,38 | -0,05% | - |
| 05.08.2026 | 21,14 | 21,55 | 21,14 | 21,39 | 1,13% | - |
| 04.08.2026 | 20,75 | 21,17 | 20,73 | 21,15 | 2,03% | - |
| 03.08.2026 | 20,48 | 20,85 | 20,31 | 20,73 | 1,27% | - |
| 31.07.2026 | 20,50 | 20,91 | 20,34 | 20,47 | -0,10% | - |
| 30.07.2026 | 19,73 | 20,57 | 19,69 | 20,49 | 3,04% | - |
| 29.07.2026 | 20,07 | 20,23 | 19,72 | 19,89 | -0,85% | 90,00 |
| 28.07.2026 | 20,28 | 20,28 | 19,88 | 20,06 | -0,96% | - |
| 27.07.2026 | 20,34 | 20,74 | 20,17 | 20,25 | -0,49% | - |
| 24.07.2026 | 20,23 | 20,52 | 20,13 | 20,35 | 0,79% | - |
| 23.07.2026 | 20,47 | 20,48 | 20,09 | 20,19 | -1,13% | - |
| 22.07.2026 | 20,76 | 20,76 | 20,31 | 20,42 | -1,59% | - |
| 21.07.2026 | 20,68 | 20,96 | 20,32 | 20,75 | 0,10% | - |
| 20.07.2026 | 20,68 | 21,81 | 20,60 | 20,73 | 0,34% | 754,00 |
| 17.07.2026 | 21,86 | 22,08 | 18,77 | 20,66 | -6,98% | 801,00 |
| 16.07.2026 | 22,07 | 22,39 | 21,84 | 22,21 | 0,73% | - |
| 15.07.2026 | 21,99 | 22,27 | 21,91 | 22,05 | 0,50% | - |
| 14.07.2026 | 21,34 | 22,09 | 21,34 | 21,94 | 2,24% | - |
| 13.07.2026 | 21,81 | 21,81 | 21,27 | 21,46 | -1,60% | - |
| 10.07.2026 | 21,77 | 21,82 | 21,52 | 21,81 | 0,14% | - |
| 09.07.2026 | 21,38 | 21,93 | 21,34 | 21,78 | 1,97% | - |
| 08.07.2026 | 21,91 | 21,91 | 21,01 | 21,36 | -2,55% | - |
| 07.07.2026 | 22,18 | 22,31 | 21,84 | 21,92 | -2,06% | - |
| 06.07.2026 | 22,66 | 22,68 | 22,09 | 22,38 | -1,15% | - |
| 03.07.2026 | 22,15 | 22,75 | 22,11 | 22,64 | 3,05% | - |
| 02.07.2026 | 22,85 | 22,97 | 21,91 | 21,97 | -3,98% | - |
| 01.07.2026 | 22,97 | 23,02 | 22,48 | 22,88 | -0,74% | - |
| 30.06.2026 | 22,74 | 23,09 | 22,61 | 23,05 | 2,08% | - |
| 29.06.2026 | 22,97 | 23,23 | 22,46 | 22,58 | -0,96% | - |
| 26.06.2026 | 23,03 | 23,03 | 22,68 | 22,80 | -1,26% | - |
| 25.06.2026 | 22,95 | 23,37 | 22,94 | 23,09 | 0,57% | - |
| 24.06.2026 | 22,68 | 23,02 | 22,46 | 22,96 | 0,97% | - |
| 23.06.2026 | 22,97 | 23,10 | 22,56 | 22,74 | -2,19% | - |
| 22.06.2026 | 23,18 | 23,31 | 22,59 | 23,25 | 0,22% | - |
| 19.06.2026 | 23,24 | 23,30 | 23,04 | 23,20 | -0,13% | - |
| 18.06.2026 | 23,25 | 23,39 | 22,80 | 23,23 | 0,39% | - |
| 17.06.2026 | 23,13 | 23,39 | 23,10 | 23,14 | 0,04% | - |
| 16.06.2026 | 23,01 | 23,38 | 22,96 | 23,13 | 0,74% | - |
| 15.06.2026 | 22,98 | 23,40 | 22,89 | 22,96 | 1,50% | 5,00 |
| 12.06.2026 | 22,46 | 22,74 | 22,28 | 22,62 | 2,72% | - |
| 11.06.2026 | 22,27 | 22,40 | 21,87 | 22,02 | -1,52% | - |
| 10.06.2026 | 22,49 | 22,74 | 22,11 | 22,36 | -0,18% | - |
| 09.06.2026 | 23,03 | 23,21 | 22,36 | 22,40 | -2,57% | - |
| 08.06.2026 | 22,46 | 23,13 | 22,46 | 22,99 | -1,20% | 1.000,00 |
| 05.06.2026 | 23,23 | 23,43 | 23,02 | 23,27 | -0,77% | - |