54,250€
-1,81%
Echtzeit-Aktienkurs Forum Energy Technologies Inc.
Bid:
Ask:
Aktienkurse zur Forum Energy Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 55,25 | 55,25 | 55,00 | 55,00 | -0,45% | - |
| 29.04.2026 | 54,25 | 56,00 | 54,00 | 55,25 | 1,84% | - |
| 28.04.2026 | 53,75 | 54,25 | 53,75 | 54,25 | 2,36% | - |
| 27.04.2026 | 52,75 | 53,25 | 52,50 | 53,00 | 1,92% | - |
| 24.04.2026 | 51,75 | 52,00 | 51,75 | 52,00 | 2,97% | - |
| 23.04.2026 | 50,75 | 50,75 | 50,50 | 50,50 | 2,85% | - |
| 22.04.2026 | 49,00 | 49,30 | 49,00 | 49,10 | 5,14% | - |
| 21.04.2026 | 46,70 | 46,70 | 46,50 | 46,70 | -1,68% | - |
| 20.04.2026 | 47,70 | 47,70 | 47,30 | 47,50 | -7,32% | - |
| 17.04.2026 | 50,75 | 51,25 | 50,75 | 51,25 | 2,60% | - |
| 16.04.2026 | 49,90 | 49,95 | 49,90 | 49,95 | -0,20% | - |
| 15.04.2026 | 50,25 | 50,25 | 50,05 | 50,05 | -1,86% | - |
| 13.04.2026 | 51,25 | 51,25 | 51,00 | 51,00 | 1,49% | - |
| 08.04.2026 | 51,25 | 52,25 | 50,00 | 50,25 | -1,95% | - |
| 07.04.2026 | 50,75 | 51,50 | 50,75 | 51,25 | 3,33% | - |
| 02.04.2026 | 50,25 | 50,25 | 49,60 | 49,60 | -1,39% | - |
| 01.04.2026 | 50,75 | 51,50 | 49,30 | 50,30 | 0,30% | - |
| 31.03.2026 | 49,90 | 50,40 | 49,90 | 50,15 | 0,40% | - |
| 30.03.2026 | 53,75 | 55,00 | 49,65 | 49,95 | -3,94% | - |
| 27.03.2026 | 51,75 | 52,50 | 51,75 | 52,00 | -1,42% | - |
| 25.03.2026 | 52,25 | 52,75 | 52,25 | 52,75 | 2,93% | - |
| 24.03.2026 | 50,75 | 51,50 | 50,25 | 51,25 | 1,69% | - |
| 23.03.2026 | 48,60 | 50,75 | 47,90 | 50,40 | 0,30% | - |
| 20.03.2026 | 50,15 | 50,25 | 49,90 | 50,25 | -0,79% | - |
| 19.03.2026 | 49,35 | 51,25 | 48,50 | 50,65 | -0,30% | - |
| 18.03.2026 | 50,25 | 50,90 | 49,65 | 50,80 | 0,99% | - |
| 17.03.2026 | 48,00 | 51,00 | 47,70 | 50,30 | 5,01% | - |
| 16.03.2026 | 47,30 | 49,20 | 46,80 | 47,90 | 0,00% | - |
| 13.03.2026 | 48,30 | 48,30 | 47,10 | 47,90 | -3,62% | - |
| 12.03.2026 | 49,90 | 49,90 | 49,70 | 49,70 | 0,61% | - |
| 11.03.2026 | 49,90 | 50,45 | 48,10 | 49,40 | 0,30% | 77,00 |
| 10.03.2026 | 49,40 | 49,60 | 49,25 | 49,25 | -1,89% | - |
| 09.03.2026 | 49,60 | 51,50 | 47,90 | 50,20 | 0,50% | - |
| 06.03.2026 | 49,30 | 49,95 | 49,30 | 49,95 | 0,40% | - |
| 05.03.2026 | 50,75 | 50,75 | 49,20 | 49,75 | -0,80% | - |
| 04.03.2026 | 50,75 | 50,75 | 50,05 | 50,15 | -1,67% | - |
| 03.03.2026 | 51,25 | 51,25 | 51,00 | 51,00 | 0,00% | - |
| 02.03.2026 | 48,60 | 51,75 | 48,60 | 51,00 | 3,87% | - |
| 27.02.2026 | 49,50 | 49,50 | 49,10 | 49,10 | -0,91% | - |
| 26.02.2026 | 49,90 | 50,25 | 48,10 | 49,55 | -0,60% | - |
| 25.02.2026 | 52,75 | 54,00 | 49,20 | 49,85 | 0,30% | 10,00 |
| 24.02.2026 | 49,70 | 49,70 | 49,60 | 49,70 | 1,02% | - |
| 23.02.2026 | 49,20 | 49,30 | 48,70 | 49,20 | 0,41% | - |
| 20.02.2026 | 49,00 | 52,50 | 45,70 | 49,00 | 10,86% | 63,00 |
| 19.02.2026 | 44,20 | 45,80 | 44,00 | 44,20 | 3,51% | - |
| 18.02.2026 | 42,60 | 42,80 | 42,60 | 42,70 | 0,95% | - |
| 17.02.2026 | 42,60 | 42,80 | 41,40 | 42,30 | -1,86% | - |
| 16.02.2026 | 42,30 | 43,40 | 42,30 | 43,10 | 5,64% | - |
| 13.02.2026 | 40,80 | 41,00 | 40,80 | 40,80 | -2,39% | - |
| 12.02.2026 | 41,70 | 42,30 | 41,40 | 41,80 | 5,56% | - |
| 11.02.2026 | 39,20 | 39,60 | 39,20 | 39,60 | -2,22% | - |
| 10.02.2026 | 40,50 | 40,60 | 40,50 | 40,50 | 0,50% | - |
| 09.02.2026 | 40,60 | 40,80 | 40,30 | 40,30 | 1,77% | - |
| 05.02.2026 | 39,80 | 40,50 | 39,40 | 39,60 | -0,50% | - |
| 04.02.2026 | 39,80 | 39,90 | 39,80 | 39,80 | 1,02% | - |
| 03.02.2026 | 38,70 | 39,80 | 38,60 | 39,40 | 2,60% | - |
| 02.02.2026 | 38,20 | 38,80 | 37,50 | 38,40 | 2,13% | - |
| 30.01.2026 | 37,70 | 37,70 | 37,60 | 37,60 | 3,30% | - |
| 29.01.2026 | 36,50 | 36,50 | 36,40 | 36,40 | -3,45% | - |
| 28.01.2026 | 38,20 | 38,20 | 37,60 | 37,70 | -1,05% | - |
| 27.01.2026 | 36,50 | 38,10 | 36,10 | 38,10 | 3,81% | - |
| 26.01.2026 | 36,90 | 37,00 | 36,70 | 36,70 | -1,87% | - |
| 23.01.2026 | 37,00 | 38,10 | 36,60 | 37,40 | 2,47% | - |
| 22.01.2026 | 36,60 | 36,60 | 36,50 | 36,50 | 5,19% | - |
| 21.01.2026 | 34,80 | 34,90 | 34,70 | 34,70 | -3,88% | - |
| 20.01.2026 | 35,70 | 36,10 | 35,70 | 36,10 | 0,84% | - |
| 19.01.2026 | 36,20 | 36,20 | 35,80 | 35,80 | 1,70% | - |
| 16.01.2026 | 35,10 | 35,20 | 35,10 | 35,20 | -0,28% | - |
| 15.01.2026 | 35,30 | 35,40 | 35,30 | 35,30 | 1,15% | - |
| 14.01.2026 | 35,10 | 35,10 | 34,90 | 34,90 | 3,56% | - |
| 13.01.2026 | 33,90 | 33,90 | 33,70 | 33,70 | 0,00% | - |
| 12.01.2026 | 34,00 | 34,00 | 33,70 | 33,70 | 0,00% | - |
| 08.01.2026 | 32,70 | 33,80 | 32,50 | 33,70 | -0,59% | - |
| 07.01.2026 | 33,40 | 33,90 | 33,40 | 33,90 | 3,35% | - |
| 05.01.2026 | 32,70 | 32,90 | 32,70 | 32,80 | 3,47% | - |
| 29.12.2025 | 31,30 | 32,10 | 31,10 | 31,70 | 2,59% | - |
| 23.12.2025 | 30,90 | 31,30 | 30,10 | 30,90 | 0,65% | - |
| 22.12.2025 | 30,40 | 31,00 | 30,30 | 30,70 | 0,66% | - |
| 19.12.2025 | 30,10 | 31,50 | 30,10 | 30,50 | -2,87% | - |
| 18.12.2025 | 30,70 | 31,50 | 30,70 | 31,40 | 3,97% | - |
| 17.12.2025 | 28,00 | 30,60 | 27,70 | 30,20 | 10,22% | - |
| 16.12.2025 | 29,30 | 29,30 | 27,30 | 27,40 | -6,16% | - |
| 15.12.2025 | 29,40 | 29,70 | 28,80 | 29,20 | -3,63% | - |
| 12.12.2025 | 30,20 | 30,30 | 30,20 | 30,30 | 2,02% | - |
| 11.12.2025 | 29,90 | 29,90 | 29,70 | 29,70 | -1,98% | - |
| 10.12.2025 | 30,40 | 30,40 | 30,30 | 30,30 | -1,30% | - |
| 09.12.2025 | 29,60 | 31,10 | 29,50 | 30,70 | 1,66% | 74,00 |
| 08.12.2025 | 30,20 | 30,30 | 30,20 | 30,20 | -0,66% | - |
| 05.12.2025 | 29,80 | 30,40 | 29,80 | 30,40 | 3,05% | - |
| 04.12.2025 | 29,30 | 30,00 | 29,00 | 29,50 | 2,43% | - |
| 03.12.2025 | 27,40 | 28,90 | 27,30 | 28,80 | 7,46% | - |
| 01.12.2025 | 27,10 | 27,30 | 26,70 | 26,80 | 1,90% | - |
| 26.11.2025 | 26,40 | 26,40 | 26,20 | 26,30 | 1,15% | - |
| 25.11.2025 | 26,40 | 26,60 | 26,00 | 26,00 | -0,38% | - |
| 24.11.2025 | 26,00 | 26,10 | 26,00 | 26,10 | 1,16% | - |
| 21.11.2025 | 25,70 | 25,80 | 25,60 | 25,80 | -0,77% | - |
| 20.11.2025 | 25,80 | 26,00 | 25,80 | 26,00 | -1,52% | - |
| 19.11.2025 | 26,40 | 26,40 | 26,30 | 26,40 | 2,72% | - |
| 18.11.2025 | 25,80 | 25,80 | 25,70 | 25,70 | 1,58% | - |
| 14.11.2025 | 25,30 | 25,40 | 25,30 | 25,30 | 0,40% | - |