17,050€
Echtzeit-Aktienkurs J. Jill Inc.
Bid:
Ask:
Aktienkurse zur J. Jill Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,00% | - |
| 08.09.2026 | 17,10 | 17,15 | 17,05 | 17,05 | -0,58% | - |
| 07.09.2026 | 17,20 | 17,20 | 17,10 | 17,15 | -1,15% | - |
| 04.09.2026 | 16,65 | 17,55 | 16,25 | 17,35 | 6,12% | - |
| 03.09.2026 | 16,55 | 16,65 | 16,15 | 16,35 | -2,68% | - |
| 02.09.2026 | 16,75 | 16,80 | 16,75 | 16,80 | 0,00% | - |
| 01.09.2026 | 16,85 | 16,85 | 16,80 | 16,80 | -1,18% | - |
| 31.08.2026 | 17,05 | 17,05 | 17,00 | 17,00 | 0,00% | - |
| 28.08.2026 | 17,05 | 17,05 | 17,00 | 17,00 | -0,58% | - |
| 27.08.2026 | 17,05 | 17,10 | 17,05 | 17,10 | 1,18% | - |
| 26.08.2026 | 16,95 | 16,95 | 16,90 | 16,90 | -1,74% | - |
| 25.08.2026 | 17,15 | 17,20 | 17,15 | 17,20 | -1,15% | - |
| 24.08.2026 | 17,30 | 17,80 | 17,05 | 17,40 | 0,00% | - |
| 21.08.2026 | 17,40 | 17,40 | 17,35 | 17,40 | -0,57% | - |
| 20.08.2026 | 17,55 | 17,55 | 17,50 | 17,50 | 0,00% | - |
| 19.08.2026 | 17,25 | 17,60 | 17,20 | 17,50 | 8,70% | - |
| 18.08.2026 | 16,05 | 16,15 | 16,05 | 16,10 | -1,23% | - |
| 17.08.2026 | 16,35 | 16,35 | 16,30 | 16,30 | 0,31% | - |
| 14.08.2026 | 16,35 | 16,40 | 16,20 | 16,25 | 0,31% | - |
| 13.08.2026 | 16,15 | 16,20 | 16,15 | 16,20 | -1,52% | - |
| 12.08.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 2,81% | - |
| 11.08.2026 | 16,15 | 16,30 | 15,75 | 16,00 | -2,44% | - |
| 10.08.2026 | 16,35 | 16,40 | 16,35 | 16,40 | -0,30% | - |
| 07.08.2026 | 16,25 | 16,45 | 16,00 | 16,45 | -1,50% | - |
| 06.08.2026 | 16,65 | 16,70 | 16,65 | 16,70 | 2,14% | - |
| 04.08.2026 | 16,10 | 16,70 | 16,05 | 16,35 | 4,14% | - |
| 31.07.2026 | 15,45 | 16,05 | 15,25 | 15,70 | -1,88% | - |
| 30.07.2026 | 15,95 | 16,25 | 15,60 | 16,00 | -0,62% | - |
| 29.07.2026 | 16,35 | 16,65 | 16,10 | 16,10 | 0,63% | - |
| 28.07.2026 | 15,40 | 16,25 | 15,35 | 16,00 | 3,90% | - |
| 27.07.2026 | 14,85 | 15,40 | 14,75 | 15,40 | 7,32% | - |
| 23.07.2026 | 14,65 | 14,70 | 14,15 | 14,35 | -0,69% | - |
| 22.07.2026 | 14,25 | 14,55 | 14,15 | 14,45 | 1,76% | - |
| 21.07.2026 | 14,05 | 14,20 | 13,70 | 14,20 | 4,80% | - |
| 20.07.2026 | 14,55 | 14,75 | 13,45 | 13,55 | -6,55% | - |
| 17.07.2026 | 14,60 | 14,80 | 14,25 | 14,50 | -2,36% | - |
| 16.07.2026 | 14,40 | 14,90 | 14,10 | 14,85 | 7,22% | - |
| 15.07.2026 | 13,85 | 13,90 | 13,85 | 13,85 | -2,46% | - |
| 14.07.2026 | 14,05 | 14,20 | 13,85 | 14,20 | 2,90% | - |
| 13.07.2026 | 14,25 | 14,35 | 13,80 | 13,80 | -0,36% | - |
| 10.07.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 09.07.2026 | 13,85 | 13,95 | 13,85 | 13,90 | 1,46% | - |
| 08.07.2026 | 13,75 | 13,75 | 13,70 | 13,70 | -1,08% | - |
| 07.07.2026 | 13,75 | 13,85 | 13,75 | 13,85 | -4,15% | - |
| 06.07.2026 | 14,35 | 14,45 | 14,35 | 14,45 | 0,70% | - |
| 03.07.2026 | 14,45 | 14,45 | 14,35 | 14,35 | 1,41% | - |
| 02.07.2026 | 14,35 | 14,85 | 13,95 | 14,15 | 1,80% | - |
| 01.07.2026 | 13,85 | 13,95 | 13,85 | 13,90 | 0,72% | - |
| 30.06.2026 | 14,05 | 14,15 | 13,60 | 13,80 | 0,36% | - |
| 29.06.2026 | 13,95 | 14,05 | 13,45 | 13,75 | 3,77% | - |
| 26.06.2026 | 13,25 | 13,65 | 13,15 | 13,25 | 0,76% | - |
| 25.06.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 3,95% | - |
| 23.06.2026 | 12,70 | 12,70 | 12,65 | 12,65 | -0,39% | - |
| 22.06.2026 | 12,95 | 13,05 | 12,55 | 12,70 | -1,17% | - |
| 19.06.2026 | 12,85 | 12,95 | 12,85 | 12,85 | -0,77% | - |
| 18.06.2026 | 12,55 | 13,00 | 12,55 | 12,95 | 2,37% | - |
| 16.06.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,00% | - |
| 15.06.2026 | 12,75 | 13,05 | 12,45 | 12,65 | 0,00% | - |
| 12.06.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 7,20% | - |
| 11.06.2026 | 11,75 | 11,80 | 11,75 | 11,80 | 3,51% | - |
| 10.06.2026 | 11,45 | 11,45 | 11,40 | 11,40 | -2,98% | - |
| 09.06.2026 | 11,65 | 11,75 | 11,65 | 11,75 | 3,98% | - |
| 08.06.2026 | 11,30 | 11,40 | 11,30 | 11,30 | -0,88% | - |
| 05.06.2026 | 11,35 | 11,40 | 11,35 | 11,40 | 2,24% | - |
| 02.06.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 2,29% | - |
| 01.06.2026 | 10,85 | 10,90 | 10,85 | 10,90 | -4,39% | - |
| 29.05.2026 | 11,35 | 11,40 | 11,35 | 11,40 | 0,88% | - |
| 28.05.2026 | 11,25 | 11,30 | 11,25 | 11,30 | 4,15% | - |
| 27.05.2026 | 10,90 | 10,90 | 10,85 | 10,85 | 1,88% | - |
| 26.05.2026 | 10,80 | 10,80 | 10,65 | 10,65 | -0,93% | - |
| 25.05.2026 | 10,65 | 10,75 | 10,65 | 10,75 | 1,42% | - |
| 22.05.2026 | 10,55 | 10,60 | 10,55 | 10,60 | 1,92% | - |
| 21.05.2026 | 10,45 | 10,45 | 10,40 | 10,40 | 1,96% | - |
| 19.05.2026 | 10,25 | 10,25 | 10,20 | 10,20 | -0,97% | - |
| 18.05.2026 | 10,35 | 10,35 | 10,30 | 10,30 | -0,96% | - |
| 15.05.2026 | 10,45 | 10,45 | 10,40 | 10,40 | 1,96% | - |
| 14.05.2026 | 10,15 | 10,20 | 10,15 | 10,20 | 1,24% | - |
| 13.05.2026 | 10,05 | 10,08 | 10,05 | 10,08 | -4,05% | - |
| 12.05.2026 | 10,45 | 10,50 | 10,45 | 10,50 | -6,67% | - |
| 11.05.2026 | 11,15 | 11,25 | 11,15 | 11,25 | 2,27% | - |
| 08.05.2026 | 10,95 | 11,00 | 10,95 | 11,00 | 3,77% | - |
| 07.05.2026 | 10,55 | 10,60 | 10,55 | 10,60 | 0,47% | - |
| 06.05.2026 | 10,65 | 10,65 | 10,55 | 10,55 | -0,47% | - |
| 05.05.2026 | 10,55 | 10,65 | 10,55 | 10,60 | 0,00% | - |
| 04.05.2026 | 10,55 | 10,60 | 10,55 | 10,60 | -1,85% | - |
| 30.04.2026 | 10,85 | 10,85 | 10,80 | 10,80 | -4,42% | - |
| 29.04.2026 | 11,25 | 11,30 | 11,25 | 11,30 | 3,67% | - |
| 28.04.2026 | 10,95 | 10,95 | 10,90 | 10,90 | -3,11% | - |
| 27.04.2026 | 11,25 | 11,30 | 11,20 | 11,25 | 1,35% | - |
| 24.04.2026 | 11,15 | 11,15 | 11,10 | 11,10 | -1,77% | - |
| 23.04.2026 | 11,35 | 11,35 | 11,30 | 11,30 | 1,80% | - |
| 22.04.2026 | 10,95 | 11,10 | 10,95 | 11,10 | 2,78% | - |
| 21.04.2026 | 10,75 | 10,80 | 10,75 | 10,80 | 0,93% | - |
| 20.04.2026 | 10,75 | 10,75 | 10,70 | 10,70 | 2,88% | - |
| 17.04.2026 | 10,35 | 10,40 | 10,35 | 10,40 | 0,00% | - |
| 16.04.2026 | 10,35 | 10,40 | 10,35 | 10,40 | 0,97% | - |
| 15.04.2026 | 10,35 | 10,35 | 10,30 | 10,30 | -0,48% | - |
| 14.04.2026 | 10,20 | 10,40 | 10,10 | 10,35 | 3,50% | - |
| 13.04.2026 | 10,05 | 10,05 | 10,00 | 10,00 | -4,31% | - |
| 10.04.2026 | 10,35 | 10,60 | 10,25 | 10,45 | 6,36% | - |