65,160€
1,65%
Echtzeit-Aktienkurs Eurofins Scientific S.E.
Bid:
Ask:
Aktienkurse zur Eurofins Scientific S.E. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 65,14 | 65,74 | 65,02 | 65,42 | 2,12% | 1.950,00 |
| 12.02.2026 | 64,38 | 64,58 | 62,98 | 64,06 | -1,51% | 5.034,00 |
| 11.02.2026 | 66,58 | 66,84 | 64,48 | 65,04 | -3,53% | 1.996,00 |
| 10.02.2026 | 67,00 | 67,76 | 67,00 | 67,42 | -0,12% | 556,00 |
| 09.02.2026 | 67,86 | 67,96 | 67,26 | 67,50 | -1,11% | 1.177,00 |
| 06.02.2026 | 68,04 | 68,50 | 67,44 | 68,26 | -0,76% | 538,00 |
| 05.02.2026 | 68,06 | 68,78 | 67,88 | 68,78 | 1,33% | 1.019,00 |
| 04.02.2026 | 68,74 | 68,74 | 67,88 | 67,88 | 0,92% | 1.506,00 |
| 03.02.2026 | 68,56 | 68,56 | 67,26 | 67,26 | -0,56% | 1.302,00 |
| 02.02.2026 | 67,26 | 68,72 | 67,26 | 67,64 | -0,76% | 1.330,00 |
| 30.01.2026 | 66,62 | 68,40 | 65,90 | 68,16 | 2,22% | 3.139,00 |
| 29.01.2026 | 70,64 | 70,64 | 66,28 | 66,68 | -5,50% | 4.156,00 |
| 28.01.2026 | 71,16 | 71,16 | 70,20 | 70,56 | -0,20% | 886,00 |
| 27.01.2026 | 70,48 | 71,26 | 70,48 | 70,70 | -0,17% | 932,00 |
| 26.01.2026 | 71,34 | 71,56 | 70,40 | 70,82 | -0,25% | 1.212,00 |
| 23.01.2026 | 70,64 | 71,12 | 70,48 | 71,00 | -0,20% | 536,00 |
| 22.01.2026 | 70,50 | 71,26 | 70,48 | 71,14 | 0,34% | 2.004,00 |
| 21.01.2026 | 71,50 | 71,50 | 69,50 | 70,90 | -0,67% | 1.651,00 |
| 20.01.2026 | 71,40 | 71,68 | 70,18 | 71,38 | -0,97% | 2.362,00 |
| 19.01.2026 | 71,80 | 72,30 | 71,24 | 72,08 | -0,25% | 3.124,00 |
| 16.01.2026 | 72,74 | 72,94 | 72,02 | 72,26 | -0,50% | 1.164,00 |
| 15.01.2026 | 72,44 | 72,62 | 71,72 | 72,62 | 0,81% | 5.343,00 |
| 14.01.2026 | 72,92 | 73,14 | 71,76 | 72,04 | -1,21% | 2.700,00 |
| 13.01.2026 | 71,98 | 74,00 | 71,78 | 72,92 | 1,59% | 7.924,00 |
| 12.01.2026 | 69,94 | 71,94 | 69,74 | 71,78 | 2,60% | 2.307,00 |
| 09.01.2026 | 69,26 | 70,04 | 69,22 | 69,96 | 1,10% | 2.519,00 |
| 08.01.2026 | 69,24 | 69,66 | 68,34 | 69,20 | -0,43% | 1.014,00 |
| 07.01.2026 | 69,10 | 70,40 | 68,44 | 69,50 | 0,64% | 3.771,00 |
| 06.01.2026 | 68,00 | 69,10 | 67,26 | 69,06 | 3,51% | 1.466,00 |
| 05.01.2026 | 64,96 | 67,34 | 63,68 | 66,72 | 7,44% | 4.379,00 |
| 02.01.2026 | 62,24 | 62,50 | 61,86 | 62,10 | -0,54% | 1.396,00 |
| 30.12.2025 | 62,30 | 62,44 | 62,10 | 62,44 | 0,03% | 470,00 |
| 29.12.2025 | 61,82 | 62,52 | 61,64 | 62,42 | 1,66% | 1.691,00 |
| 23.12.2025 | 61,76 | 61,82 | 61,40 | 61,40 | -0,49% | 949,00 |
| 22.12.2025 | 62,14 | 62,14 | 60,98 | 61,70 | 0,06% | 629,00 |
| 19.12.2025 | 61,74 | 62,58 | 61,56 | 61,66 | 0,10% | 1.127,00 |
| 18.12.2025 | 59,28 | 61,66 | 59,28 | 61,60 | 4,16% | 3.901,00 |
| 17.12.2025 | 58,28 | 59,34 | 58,26 | 59,14 | 1,41% | 872,00 |
| 16.12.2025 | 58,32 | 58,80 | 58,32 | 58,32 | -0,14% | 269,00 |
| 15.12.2025 | 58,10 | 58,40 | 57,94 | 58,40 | 1,32% | 106,00 |
| 12.12.2025 | 57,88 | 57,88 | 57,44 | 57,64 | 0,35% | 615,00 |
| 11.12.2025 | 57,74 | 57,74 | 57,22 | 57,44 | -0,35% | 680,00 |
| 10.12.2025 | 57,12 | 57,64 | 57,12 | 57,64 | 1,44% | 53,00 |
| 09.12.2025 | 57,78 | 57,78 | 56,52 | 56,82 | -1,01% | 750,00 |
| 08.12.2025 | 58,74 | 58,74 | 57,30 | 57,40 | -2,51% | 913,00 |
| 05.12.2025 | 59,20 | 59,20 | 58,84 | 58,88 | 0,55% | 1.065,00 |
| 04.12.2025 | 58,52 | 59,14 | 58,52 | 58,56 | -0,27% | 199,00 |
| 03.12.2025 | 59,30 | 59,34 | 58,50 | 58,72 | -1,24% | 2.764,00 |
| 02.12.2025 | 58,40 | 60,00 | 58,40 | 59,46 | 1,09% | 700,00 |
| 01.12.2025 | 58,62 | 59,30 | 58,22 | 58,82 | -0,41% | 1.766,00 |
| 28.11.2025 | 59,14 | 59,16 | 58,88 | 59,06 | -0,47% | 338,00 |
| 27.11.2025 | 59,26 | 59,34 | 58,86 | 59,34 | 0,41% | 972,00 |
| 26.11.2025 | 58,64 | 59,24 | 58,52 | 59,10 | -0,67% | 247,00 |
| 25.11.2025 | 58,42 | 59,50 | 58,34 | 59,50 | 1,36% | 899,00 |
| 24.11.2025 | 58,20 | 58,82 | 57,90 | 58,70 | 1,38% | 2.939,00 |
| 21.11.2025 | 56,70 | 57,90 | 56,70 | 57,90 | 2,04% | 745,00 |
| 20.11.2025 | 57,88 | 57,92 | 56,60 | 56,74 | -1,80% | 780,00 |
| 19.11.2025 | 57,34 | 58,06 | 57,34 | 57,78 | 0,24% | 510,00 |
| 18.11.2025 | 57,74 | 58,00 | 57,38 | 57,64 | -1,64% | 484,00 |
| 17.11.2025 | 58,84 | 59,10 | 58,50 | 58,60 | -0,07% | 1.179,00 |
| 14.11.2025 | 59,42 | 59,42 | 58,56 | 58,64 | -1,64% | 622,00 |
| 13.11.2025 | 59,88 | 59,88 | 59,20 | 59,62 | 0,34% | 181,00 |
| 12.11.2025 | 58,98 | 59,50 | 58,98 | 59,42 | 1,09% | 356,00 |
| 11.11.2025 | 58,12 | 58,78 | 58,10 | 58,78 | 1,52% | 7.669,00 |
| 10.11.2025 | 59,26 | 59,26 | 57,90 | 57,90 | 0,35% | 1.278,00 |
| 07.11.2025 | 58,50 | 58,50 | 57,42 | 57,70 | -1,74% | 1.024,00 |
| 06.11.2025 | 59,16 | 59,50 | 58,38 | 58,72 | -0,54% | 1.221,00 |
| 05.11.2025 | 59,50 | 59,50 | 59,00 | 59,04 | -0,67% | 1.223,00 |
| 04.11.2025 | 59,82 | 59,82 | 59,38 | 59,44 | -1,36% | 147,00 |
| 03.11.2025 | 61,46 | 61,58 | 60,26 | 60,26 | -1,18% | 4.287,00 |
| 31.10.2025 | 60,76 | 61,16 | 60,76 | 60,98 | 0,10% | 1.271,00 |
| 30.10.2025 | 60,96 | 60,98 | 60,46 | 60,92 | 0,66% | 856,00 |
| 29.10.2025 | 60,92 | 61,02 | 60,34 | 60,52 | -0,59% | 935,00 |
| 28.10.2025 | 61,40 | 61,62 | 60,58 | 60,88 | -1,27% | 1.428,00 |
| 27.10.2025 | 63,02 | 63,02 | 61,58 | 61,66 | -2,28% | 1.306,00 |
| 24.10.2025 | 63,08 | 63,18 | 62,64 | 63,10 | 0,19% | 1.017,00 |
| 23.10.2025 | 63,16 | 63,16 | 62,46 | 62,98 | 0,45% | 609,00 |
| 22.10.2025 | 61,66 | 63,34 | 61,66 | 62,70 | 1,98% | 2.784,00 |
| 21.10.2025 | 63,52 | 63,52 | 58,42 | 61,48 | -3,52% | 6.712,00 |
| 20.10.2025 | 63,20 | 63,88 | 62,90 | 63,72 | 1,30% | 837,00 |
| 17.10.2025 | 62,00 | 63,12 | 61,32 | 62,90 | 1,22% | 1.202,00 |
| 16.10.2025 | 62,16 | 63,68 | 61,92 | 62,14 | 0,42% | 1.299,00 |
| 15.10.2025 | 62,00 | 62,16 | 61,88 | 61,88 | -0,90% | 1.158,00 |
| 14.10.2025 | 61,30 | 62,44 | 61,02 | 62,44 | 1,66% | 200,00 |
| 13.10.2025 | 61,94 | 62,16 | 61,26 | 61,42 | -0,84% | 1.373,00 |
| 10.10.2025 | 62,76 | 63,14 | 61,56 | 61,94 | -1,65% | 744,00 |
| 09.10.2025 | 61,78 | 62,98 | 61,78 | 62,98 | -0,03% | 750,00 |
| 08.10.2025 | 62,00 | 63,00 | 62,00 | 63,00 | 1,03% | 481,00 |
| 07.10.2025 | 61,98 | 62,42 | 61,84 | 62,36 | 0,52% | 460,00 |
| 06.10.2025 | 63,36 | 63,36 | 62,00 | 62,04 | -1,15% | 2.865,00 |
| 03.10.2025 | 62,86 | 63,14 | 62,32 | 62,76 | 0,06% | 342,00 |
| 02.10.2025 | 63,46 | 63,46 | 62,70 | 62,72 | -0,79% | 851,00 |
| 01.10.2025 | 61,62 | 63,46 | 61,62 | 63,22 | 1,84% | 1.448,00 |
| 30.09.2025 | 60,80 | 62,08 | 60,62 | 62,08 | 2,54% | 534,00 |
| 29.09.2025 | 61,24 | 61,96 | 60,54 | 60,54 | -0,75% | 2.600,00 |
| 26.09.2025 | 60,98 | 61,24 | 60,96 | 61,00 | -0,07% | 146,00 |
| 25.09.2025 | 61,50 | 61,50 | 60,48 | 61,04 | -1,20% | 2.476,00 |
| 24.09.2025 | 62,10 | 62,10 | 61,78 | 61,78 | -0,83% | 111,00 |
| 23.09.2025 | 62,68 | 62,84 | 62,30 | 62,30 | 0,74% | 218,00 |
| 22.09.2025 | 62,30 | 62,92 | 61,84 | 61,84 | -1,31% | 533,00 |