66,870€
3,07%
Echtzeit-Aktienkurs Eurofins Scientific S.E.
Bid:
Ask:
Aktienkurse zur Eurofins Scientific S.E. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 65,35 | 67,37 | 65,20 | 67,08 | 3,39% | - |
| 23.06.2026 | 62,88 | 65,00 | 62,88 | 64,88 | 3,31% | 130,00 |
| 22.06.2026 | 62,66 | 62,80 | 62,66 | 62,80 | 0,19% | - |
| 19.06.2026 | 62,58 | 62,90 | 62,58 | 62,68 | 0,80% | - |
| 18.06.2026 | 62,46 | 62,46 | 61,98 | 62,18 | 0,36% | - |
| 17.06.2026 | 62,52 | 62,80 | 61,96 | 61,96 | -1,27% | 100,00 |
| 16.06.2026 | 62,84 | 63,74 | 62,76 | 62,76 | -2,12% | - |
| 15.06.2026 | 64,50 | 64,70 | 64,12 | 64,12 | 0,00% | - |
| 12.06.2026 | 65,10 | 65,10 | 64,12 | 64,12 | -1,87% | - |
| 11.06.2026 | 65,16 | 65,34 | 65,16 | 65,34 | 0,55% | - |
| 10.06.2026 | 65,10 | 65,46 | 64,98 | 64,98 | 0,31% | 150,00 |
| 09.06.2026 | 64,58 | 64,86 | 64,58 | 64,78 | 0,03% | - |
| 08.06.2026 | 63,78 | 64,76 | 63,78 | 64,76 | -1,43% | - |
| 05.06.2026 | 64,58 | 65,70 | 64,58 | 65,70 | 1,39% | - |
| 04.06.2026 | 62,32 | 64,84 | 62,32 | 64,80 | 4,79% | 900,00 |
| 03.06.2026 | 60,94 | 61,84 | 60,94 | 61,84 | 0,78% | 150,00 |
| 02.06.2026 | 61,94 | 62,30 | 61,36 | 61,36 | 0,03% | 320,00 |
| 01.06.2026 | 61,96 | 62,14 | 61,34 | 61,34 | -1,32% | - |
| 29.05.2026 | 62,02 | 62,16 | 62,02 | 62,16 | 2,10% | - |
| 28.05.2026 | 61,92 | 61,92 | 60,88 | 60,88 | -2,72% | - |
| 27.05.2026 | 61,82 | 62,72 | 61,82 | 62,58 | 0,94% | 52,00 |
| 26.05.2026 | 62,94 | 62,94 | 61,58 | 62,00 | -1,49% | 300,00 |
| 25.05.2026 | 63,10 | 63,10 | 62,66 | 62,94 | 0,00% | 25,00 |
| 22.05.2026 | 63,02 | 63,02 | 62,94 | 62,94 | 0,74% | - |
| 21.05.2026 | 61,70 | 62,72 | 61,70 | 62,48 | 1,49% | 30,00 |
| 20.05.2026 | 61,02 | 61,56 | 60,96 | 61,56 | 0,20% | - |
| 19.05.2026 | 59,94 | 61,44 | 59,94 | 61,44 | 3,33% | - |
| 18.05.2026 | 59,44 | 59,46 | 59,10 | 59,46 | 0,54% | - |
| 15.05.2026 | 58,44 | 59,24 | 58,44 | 59,14 | 0,03% | 250,00 |
| 14.05.2026 | 59,18 | 59,18 | 58,76 | 59,12 | -0,10% | - |
| 13.05.2026 | 59,46 | 59,62 | 59,18 | 59,18 | -0,37% | - |
| 12.05.2026 | 57,78 | 59,40 | 57,78 | 59,40 | 2,41% | 252,00 |
| 11.05.2026 | 58,22 | 58,48 | 58,00 | 58,00 | -1,96% | 1.020,00 |
| 08.05.2026 | 59,16 | 59,54 | 59,10 | 59,16 | -1,66% | 1.800,00 |
| 07.05.2026 | 59,86 | 60,16 | 59,66 | 60,16 | -0,30% | - |
| 06.05.2026 | 59,90 | 60,34 | 59,52 | 60,34 | 2,97% | - |
| 05.05.2026 | 57,92 | 58,76 | 57,92 | 58,60 | 1,35% | - |
| 04.05.2026 | 59,70 | 59,70 | 57,82 | 57,82 | -2,27% | 1,00 |
| 30.04.2026 | 57,06 | 59,52 | 57,06 | 59,16 | 0,92% | 400,00 |
| 29.04.2026 | 60,06 | 60,06 | 58,62 | 58,62 | -1,97% | - |
| 28.04.2026 | 60,84 | 60,84 | 59,80 | 59,80 | -4,14% | 180,00 |
| 27.04.2026 | 62,04 | 62,84 | 62,04 | 62,38 | -0,13% | - |
| 24.04.2026 | 61,72 | 62,46 | 61,72 | 62,46 | 3,07% | - |
| 23.04.2026 | 61,92 | 62,52 | 60,60 | 60,60 | -1,72% | 1.804,00 |
| 22.04.2026 | 66,20 | 66,20 | 61,48 | 61,66 | -11,54% | 330,00 |
| 21.04.2026 | 69,62 | 70,28 | 69,62 | 69,70 | 0,84% | 1.300,00 |
| 20.04.2026 | 67,96 | 69,12 | 67,96 | 69,12 | -0,23% | - |
| 17.04.2026 | 68,98 | 69,96 | 68,98 | 69,28 | -0,37% | 326,00 |
| 16.04.2026 | 69,30 | 69,54 | 68,86 | 69,54 | 0,70% | - |
| 15.04.2026 | 68,14 | 69,06 | 68,14 | 69,06 | 1,20% | 200,00 |
| 14.04.2026 | 65,58 | 68,24 | 65,58 | 68,24 | 6,62% | 326,00 |
| 13.04.2026 | 63,18 | 64,00 | 63,18 | 64,00 | -0,59% | - |
| 10.04.2026 | 63,88 | 64,38 | 63,88 | 64,38 | 0,75% | - |
| 09.04.2026 | 65,20 | 65,20 | 63,90 | 63,90 | -3,06% | - |
| 08.04.2026 | 68,60 | 68,60 | 65,92 | 65,92 | -1,23% | - |
| 07.04.2026 | 66,80 | 66,80 | 66,46 | 66,74 | 2,52% | - |
| 02.04.2026 | 62,14 | 65,28 | 62,14 | 65,10 | 0,00% | - |
| 01.04.2026 | 63,80 | 65,10 | 63,80 | 65,10 | 3,63% | 115,00 |
| 31.03.2026 | 62,48 | 62,82 | 62,48 | 62,82 | 2,15% | 600,00 |
| 30.03.2026 | 61,72 | 61,72 | 61,50 | 61,50 | -0,13% | - |
| 27.03.2026 | 61,74 | 61,74 | 61,44 | 61,58 | -1,54% | - |
| 26.03.2026 | 61,36 | 62,54 | 61,36 | 62,54 | 1,10% | - |
| 25.03.2026 | 61,46 | 61,88 | 61,46 | 61,86 | 2,05% | - |
| 24.03.2026 | 60,62 | 61,22 | 60,62 | 60,62 | -2,16% | 290,00 |
| 23.03.2026 | 59,68 | 61,96 | 58,98 | 61,96 | 0,94% | 11,00 |
| 20.03.2026 | 62,42 | 62,42 | 61,38 | 61,38 | -0,26% | - |
| 19.03.2026 | 61,34 | 61,58 | 61,34 | 61,54 | -1,76% | - |
| 18.03.2026 | 62,20 | 62,64 | 62,20 | 62,64 | 1,13% | - |
| 17.03.2026 | 60,84 | 61,94 | 60,84 | 61,94 | 0,39% | - |
| 16.03.2026 | 61,54 | 61,70 | 61,26 | 61,70 | 0,10% | 20,00 |
| 13.03.2026 | 60,78 | 61,64 | 60,60 | 61,64 | -0,77% | - |
| 12.03.2026 | 62,80 | 62,88 | 62,12 | 62,12 | -1,71% | - |
| 11.03.2026 | 62,72 | 63,22 | 62,72 | 63,20 | -0,97% | - |
| 10.03.2026 | 64,64 | 64,64 | 63,82 | 63,82 | 0,63% | - |
| 09.03.2026 | 64,02 | 64,02 | 62,62 | 63,42 | -2,37% | 722,00 |
| 06.03.2026 | 65,60 | 66,08 | 64,96 | 64,96 | -1,04% | - |
| 05.03.2026 | 66,26 | 66,26 | 65,64 | 65,64 | -1,20% | - |
| 04.03.2026 | 66,32 | 66,74 | 66,32 | 66,44 | 0,24% | - |
| 03.03.2026 | 66,70 | 66,70 | 66,28 | 66,28 | -1,98% | - |
| 02.03.2026 | 66,48 | 67,86 | 66,44 | 67,62 | -0,79% | - |
| 27.02.2026 | 67,64 | 68,16 | 67,64 | 68,16 | 1,10% | - |
| 26.02.2026 | 67,28 | 67,42 | 66,58 | 67,42 | -0,30% | 12,00 |
| 25.02.2026 | 66,96 | 67,62 | 66,96 | 67,62 | 0,96% | - |
| 24.02.2026 | 66,24 | 66,98 | 66,14 | 66,98 | 0,06% | 70,00 |
| 23.02.2026 | 66,90 | 67,22 | 66,90 | 66,94 | -0,62% | - |
| 20.02.2026 | 67,12 | 67,86 | 67,12 | 67,36 | 0,00% | - |
| 19.02.2026 | 67,02 | 67,80 | 67,02 | 67,36 | -0,18% | 200,00 |
| 18.02.2026 | 65,82 | 67,48 | 65,82 | 67,48 | 1,84% | 50,00 |
| 17.02.2026 | 64,52 | 66,26 | 64,52 | 66,26 | 2,19% | - |
| 16.02.2026 | 65,72 | 66,00 | 64,20 | 64,84 | -0,95% | 230,00 |
| 13.02.2026 | 63,98 | 65,46 | 63,98 | 65,46 | 2,44% | - |
| 12.02.2026 | 64,72 | 64,72 | 63,90 | 63,90 | -1,69% | - |
| 11.02.2026 | 67,20 | 67,20 | 65,00 | 65,00 | -3,30% | 10,00 |
| 10.02.2026 | 67,16 | 67,72 | 67,16 | 67,22 | 0,24% | 150,00 |
| 09.02.2026 | 68,28 | 68,28 | 67,06 | 67,06 | -1,61% | 235,00 |
| 06.02.2026 | 68,04 | 68,20 | 67,44 | 68,16 | -0,18% | 390,00 |
| 05.02.2026 | 68,06 | 68,28 | 68,06 | 68,28 | -0,03% | 45,00 |
| 04.02.2026 | 67,90 | 68,42 | 67,90 | 68,30 | 0,83% | 237,00 |
| 03.02.2026 | 68,42 | 68,42 | 67,74 | 67,74 | -0,94% | - |
| 02.02.2026 | 67,64 | 68,90 | 67,46 | 68,38 | 0,65% | 242,00 |