£3,048
1,41%
Echtzeit-Aktienkurs RENTOKIL INITIAL LS 0,01
Bid:
Ask:
Aktienkurse zur RENTOKIL INITIAL LS 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 3,05 | 3,07 | 3,02 | 3,02 | 0,60% | 837.203,00 |
| 08.10.2026 | 2,95 | 3,03 | 2,95 | 3,01 | 1,08% | 943.808,00 |
| 07.10.2026 | 2,98 | 3,01 | 2,96 | 2,97 | -0,72% | 1.324.455,00 |
| 06.10.2026 | 3,02 | 3,02 | 2,98 | 3,00 | -0,03% | 1.147.893,00 |
| 05.10.2026 | 2,98 | 3,02 | 2,98 | 3,00 | 0,28% | 1.432.098,00 |
| 02.10.2026 | 2,99 | 3,01 | 2,97 | 2,99 | 1,01% | 1.233.345,00 |
| 01.10.2026 | 2,96 | 3,01 | 2,94 | 2,96 | -0,84% | 2.780.243,00 |
| 30.09.2026 | 3,01 | 3,03 | 2,97 | 2,98 | -0,30% | 1.740.517,00 |
| 29.09.2026 | 3,00 | 3,04 | 2,97 | 2,99 | -1,58% | 1.796.220,00 |
| 28.09.2026 | 3,07 | 3,07 | 3,01 | 3,04 | -1,78% | 1.715.969,00 |
| 25.09.2026 | 3,10 | 3,10 | 3,06 | 3,10 | -0,26% | 2.375.284,00 |
| 24.09.2026 | 3,22 | 3,24 | 3,09 | 3,10 | -3,51% | 4.835.519,00 |
| 23.09.2026 | 3,22 | 3,27 | 3,19 | 3,22 | 1,58% | 2.910.710,00 |
| 22.09.2026 | 3,20 | 3,23 | 3,15 | 3,17 | 0,09% | 1.080.170,00 |
| 21.09.2026 | 3,18 | 3,19 | 3,14 | 3,16 | -1,77% | 1.258.572,00 |
| 18.09.2026 | 3,25 | 3,26 | 3,19 | 3,22 | -1,77% | 2.036.493,00 |
| 17.09.2026 | 3,28 | 3,31 | 3,26 | 3,28 | 0,12% | 1.836.570,00 |
| 16.09.2026 | 3,26 | 3,28 | 3,23 | 3,27 | -0,21% | 1.761.617,00 |
| 15.09.2026 | 3,29 | 3,34 | 3,28 | 3,28 | -0,58% | 839.682,00 |
| 14.09.2026 | 3,30 | 3,34 | 3,29 | 3,30 | 0,61% | 2.048.955,00 |
| 11.09.2026 | 3,29 | 3,31 | 3,27 | 3,28 | -1,15% | 1.499.717,00 |
| 10.09.2026 | 3,36 | 3,36 | 3,31 | 3,32 | -0,90% | 965.994,00 |
| 09.09.2026 | 3,37 | 3,42 | 3,34 | 3,35 | -2,28% | 1.159.683,00 |
| 08.09.2026 | 3,43 | 3,46 | 3,41 | 3,43 | -0,29% | 1.519.610,00 |
| 07.09.2026 | 3,49 | 3,49 | 3,42 | 3,44 | -1,69% | 712.698,00 |
| 04.09.2026 | 3,56 | 3,56 | 3,42 | 3,50 | -0,91% | 1.441.963,00 |
| 03.09.2026 | 3,57 | 3,57 | 3,50 | 3,53 | -0,68% | 1.819.204,00 |
| 02.09.2026 | 3,56 | 3,56 | 3,50 | 3,55 | -0,45% | 3.114.743,00 |
| 01.09.2026 | 3,46 | 3,57 | 3,41 | 3,57 | 1,89% | 2.664.954,00 |
| 31.08.2026 | 3,49 | 3,50 | 3,43 | 3,50 | 1,12% | - |
| 28.08.2026 | 3,46 | 3,47 | 3,43 | 3,46 | 0,55% | 834.206,00 |
| 27.08.2026 | 3,43 | 3,46 | 3,40 | 3,44 | -0,29% | 780.529,00 |
| 26.08.2026 | 3,49 | 3,51 | 3,45 | 3,45 | 0,06% | 839.568,00 |
| 25.08.2026 | 3,45 | 3,49 | 3,44 | 3,45 | -1,29% | 1.319.691,00 |
| 24.08.2026 | 3,43 | 3,51 | 3,42 | 3,50 | 1,22% | 880.018,00 |
| 21.08.2026 | 3,41 | 3,47 | 3,40 | 3,45 | 0,88% | 1.014.723,00 |
| 20.08.2026 | 3,41 | 3,43 | 3,41 | 3,42 | -0,90% | 1.152.524,00 |
| 19.08.2026 | 3,47 | 3,48 | 3,41 | 3,46 | -0,07% | 1.224.365,00 |
| 18.08.2026 | 3,47 | 3,47 | 3,45 | 3,46 | -0,25% | 1.158.723,00 |
| 17.08.2026 | 3,50 | 3,53 | 3,46 | 3,47 | -1,28% | 1.066.793,00 |
| 14.08.2026 | 3,54 | 3,56 | 3,51 | 3,51 | -0,59% | 1.053.806,00 |
| 13.08.2026 | 3,58 | 3,58 | 3,51 | 3,53 | -1,93% | 1.876.102,00 |
| 12.08.2026 | 3,63 | 3,67 | 3,59 | 3,60 | -0,24% | 1.512.776,00 |
| 11.08.2026 | 3,60 | 3,62 | 3,56 | 3,61 | 0,14% | 1.416.428,00 |
| 10.08.2026 | 3,59 | 3,62 | 3,58 | 3,61 | -0,17% | 1.664.173,00 |
| 07.08.2026 | 3,60 | 3,63 | 3,55 | 3,61 | -1,15% | 1.403.769,00 |
| 06.08.2026 | 3,70 | 3,73 | 3,64 | 3,65 | -0,41% | 2.168.641,00 |
| 05.08.2026 | 3,71 | 3,74 | 3,66 | 3,67 | -0,46% | 3.060.009,00 |
| 04.08.2026 | 3,57 | 3,74 | 3,57 | 3,69 | 3,92% | 4.712.578,00 |
| 03.08.2026 | 3,36 | 3,57 | 3,30 | 3,55 | 2,07% | 3.405.874,00 |
| 31.07.2026 | 3,56 | 3,64 | 3,45 | 3,47 | -0,84% | 5.094.047,00 |
| 30.07.2026 | 3,86 | 3,87 | 3,45 | 3,50 | -20,28% | 13.624.594,00 |
| 29.07.2026 | 4,30 | 4,43 | 4,30 | 4,40 | 1,65% | 1.413.030,00 |
| 28.07.2026 | 4,29 | 4,34 | 4,26 | 4,32 | 1,17% | 1.169.888,00 |
| 27.07.2026 | 4,23 | 4,27 | 4,20 | 4,27 | -0,08% | 1.428.126,00 |
| 24.07.2026 | 4,29 | 4,32 | 4,24 | 4,28 | -0,42% | 1.542.695,00 |
| 23.07.2026 | 4,33 | 4,36 | 4,21 | 4,30 | -3,54% | 2.829.978,00 |
| 22.07.2026 | 4,45 | 4,52 | 4,42 | 4,45 | -0,26% | 1.674.818,00 |
| 21.07.2026 | 4,43 | 4,49 | 4,41 | 4,46 | -0,94% | 1.077.179,00 |
| 20.07.2026 | 4,50 | 4,52 | 4,47 | 4,51 | 0,50% | 642.337,00 |
| 17.07.2026 | 4,47 | 4,52 | 4,46 | 4,48 | 0,11% | 1.477.409,00 |
| 16.07.2026 | 4,36 | 4,49 | 4,33 | 4,48 | 1,89% | 1.182.553,00 |
| 15.07.2026 | 4,37 | 4,41 | 4,34 | 4,40 | 0,40% | 552.956,00 |
| 14.07.2026 | 4,36 | 4,40 | 4,35 | 4,38 | -0,58% | 703.583,00 |
| 13.07.2026 | 4,40 | 4,43 | 4,34 | 4,40 | -0,32% | 955.351,00 |
| 10.07.2026 | 4,49 | 4,51 | 4,40 | 4,42 | -0,94% | 1.138.866,00 |
| 09.07.2026 | 4,47 | 4,53 | 4,46 | 4,46 | 0,15% | 1.015.415,00 |
| 08.07.2026 | 4,48 | 4,49 | 4,40 | 4,45 | -2,01% | 1.400.717,00 |
| 07.07.2026 | 4,54 | 4,58 | 4,51 | 4,55 | 2,23% | 2.699.044,00 |
| 06.07.2026 | 4,45 | 4,48 | 4,40 | 4,45 | -0,09% | 1.117.697,00 |
| 03.07.2026 | 4,47 | 4,48 | 4,42 | 4,45 | -0,34% | 361.127,00 |
| 02.07.2026 | 4,34 | 4,48 | 4,34 | 4,47 | 2,13% | 1.196.008,00 |
| 01.07.2026 | 4,27 | 4,38 | 4,24 | 4,37 | 2,46% | 1.425.252,00 |
| 30.06.2026 | 4,28 | 4,31 | 4,25 | 4,27 | -1,11% | 1.557.193,00 |
| 29.06.2026 | 4,35 | 4,37 | 4,31 | 4,32 | -1,05% | 821.474,00 |
| 26.06.2026 | 4,36 | 4,36 | 4,30 | 4,36 | -0,07% | 878.680,00 |
| 25.06.2026 | 4,40 | 4,41 | 4,34 | 4,36 | -0,32% | 1.120.685,00 |
| 24.06.2026 | 4,27 | 4,40 | 4,27 | 4,38 | 2,51% | 602.729,00 |
| 23.06.2026 | 4,26 | 4,29 | 4,23 | 4,27 | -0,38% | 871.439,00 |
| 22.06.2026 | 4,30 | 4,30 | 4,25 | 4,29 | 0,18% | 919.471,00 |
| 19.06.2026 | 4,29 | 4,32 | 4,26 | 4,28 | -0,04% | 1.241.251,00 |
| 18.06.2026 | 4,39 | 4,39 | 4,23 | 4,28 | -3,16% | 2.653.111,00 |
| 17.06.2026 | 4,51 | 4,51 | 4,37 | 4,42 | -1,90% | 1.218.283,00 |
| 16.06.2026 | 4,53 | 4,53 | 4,39 | 4,51 | -0,19% | 1.601.932,00 |
| 15.06.2026 | 4,59 | 4,63 | 4,51 | 4,52 | -0,35% | 1.210.885,00 |
| 12.06.2026 | 4,52 | 4,55 | 4,49 | 4,53 | 0,64% | 1.059.477,00 |
| 11.06.2026 | 4,50 | 4,54 | 4,48 | 4,50 | -0,68% | 1.233.861,00 |
| 10.06.2026 | 4,50 | 4,54 | 4,45 | 4,53 | 1,92% | 1.638.532,00 |
| 09.06.2026 | 4,41 | 4,48 | 4,39 | 4,45 | 0,28% | 1.257.853,00 |
| 08.06.2026 | 4,40 | 4,46 | 4,38 | 4,44 | 0,09% | 1.520.020,00 |
| 05.06.2026 | 4,42 | 4,47 | 4,41 | 4,43 | 0,45% | 1.243.733,00 |
| 04.06.2026 | 4,31 | 4,43 | 4,31 | 4,41 | 1,89% | 1.494.882,00 |
| 03.06.2026 | 4,31 | 4,35 | 4,31 | 4,33 | -0,14% | 1.512.273,00 |
| 02.06.2026 | 4,44 | 4,44 | 4,33 | 4,34 | -1,37% | 1.102.898,00 |
| 01.06.2026 | 4,47 | 4,47 | 4,36 | 4,40 | -1,85% | 2.749.626,00 |
| 29.05.2026 | 4,49 | 4,54 | 4,47 | 4,48 | -1,32% | 1.676.435,00 |
| 28.05.2026 | 4,61 | 4,61 | 4,48 | 4,54 | -2,11% | 1.558.397,00 |
| 27.05.2026 | 4,66 | 4,69 | 4,64 | 4,64 | -0,30% | 968.665,00 |
| 26.05.2026 | 4,66 | 4,70 | 4,62 | 4,65 | -2,62% | 1.377.479,00 |
| 25.05.2026 | 4,74 | 4,78 | 4,69 | 4,78 | 2,67% | - |